Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,733.06 | 0.28 ↑ % | -0.61 ↓ % | 0.40 ↑ % | 1,752.00 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.85 | 0.16 ↑ % | 0.14 ↑ % | 1.17 ↑ % | 359.05 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 187.08 Billion Dollars | 68.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.88 | 0.10 ↑ % | 0.26 ↑ % | 1.75 ↑ % | 118.71 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8360 | -0.09 ↓ % | -2.31 ↓ % | -1.04 ↓ % | 111.40 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.35 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.01 | 0.34 ↑ % | 0.48 ↑ % | 2.18 ↑ % | 70.37 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827745739 | -0.02 ↓ % | -0.85 ↓ % | 0.60 ↑ % | 26.78 Billion Dollars | 451.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1178304820 | -0.35 ↓ % | -4.50 ↓ % | -7.98 ↓ % | 19.81 Billion Dollars | 917.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3336332995 | 0.15 ↑ % | -5.25 ↓ % | -6.23 ↓ % | 11.99 Billion Dollars | 568.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.83 | 0.23 ↑ % | 0.60 ↑ % | 5.89 ↑ % | 11.96 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.75 | 0.37 ↑ % | 0.12 ↑ % | 5.84 ↑ % | 8.74 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.45 ↑ % | -1.01 ↓ % | 0.89 ↑ % | 8.71 Billion Dollars | 418.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.324 | -0.01 ↓ % | 5.41 ↑ % | 15.74 ↑ % | 8.59 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.21 | 0.41 ↑ % | -4.59 ↓ % | 16.09 ↑ % | 8.43 Billion Dollars | 864.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 441.30 | 0.17 ↑ % | 0.96 ↑ % | 3.51 ↑ % | 8.14 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1992791785 | -0.32 ↓ % | -5.85 ↓ % | -5.84 ↓ % | 6.45 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.81 | 0.58 ↑ % | -1.40 ↓ % | 1.69 ↑ % | 5.89 Billion Dollars | 305.46 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1482340729 | 1.17 ↑ % | 8.41 ↑ % | 42.88 ↑ % | 5.46 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.25 ↑ % | -1.41 ↓ % | 3.00 ↑ % | 5.31 Billion Dollars | 266.29 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4050 | 0.29 ↑ % | -2.24 ↓ % | -0.56 ↓ % | 5.25 Billion Dollars | 428.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1062495116 | -0.47 ↓ % | -4.53 ↓ % | -2.41 ↓ % | 4.55 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068503 | -0.13 ↓ % | -3.70 ↓ % | -4.56 ↓ % | 4.04 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6331 | 0.93 ↑ % | 1.37 ↑ % | 9.37 ↑ % | 3.95 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424546724 | 0.12 ↑ % | -0.65 ↓ % | 8.28 ↑ % | 3.81 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.701 | -0.02 ↓ % | -4.29 ↓ % | -1.49 ↓ % | 3.59 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901776799 | -0.20 ↓ % | -2.23 ↓ % | -2.38 ↓ % | 3.48 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9523 | -0.05 ↓ % | -2.40 ↓ % | -7.84 ↓ % | 3.10 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7742 | 0.15 ↑ % | -2.53 ↓ % | 2.87 ↑ % | 2.93 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.06 ↑ % | -0.15 ↓ % | 1.10 ↑ % | 2.43 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.69 | 0.55 ↑ % | -0.25 ↓ % | 0.37 ↑ % | 2.32 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.34 | -0.05 ↓ % | 1.42 ↑ % | 0.05 ↑ % | 2.28 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.26 | 0.21 ↑ % | -3.29 ↓ % | -1.96 ↓ % | 2.22 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5653 | -0.27 ↓ % | 9.35 ↑ % | 14.12 ↑ % | 1.96 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4861 | 0.50 ↑ % | -2.63 ↓ % | 2.37 ↑ % | 1.91 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,326.62 | -0.04 ↓ % | -1.04 ↓ % | -3.50 ↓ % | 1.77 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.41 | -0.19 ↓ % | -4.40 ↓ % | -4.68 ↓ % | 1.77 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6882 | 0.74 ↑ % | 0.02 ↑ % | -1.12 ↓ % | 1.72 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2033351881 | 0.14 ↑ % | 0.39 ↑ % | -0.83 ↓ % | 1.70 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040147 | 0.18 ↑ % | -3.01 ↓ % | 1.80 ↑ % | 1.69 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,337.45 | -0.03 ↓ % | -0.95 ↓ % | -3.50 ↓ % | 1.61 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1993867360 | 0.60 ↑ % | -2.57 ↓ % | -0.48 ↓ % | 1.53 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0894700671 | -0.15 ↓ % | -10.96 ↓ % | 14.49 ↑ % | 1.49 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.679 | -0.44 ↓ % | -7.15 ↓ % | -9.81 ↓ % | 1.46 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.31 ↑ % | -0.58 ↓ % | -0.85 ↓ % | 1.39 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576895379 | -0.21 ↓ % | -5.31 ↓ % | -15.30 ↓ % | 1.32 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4726965073 | 0.21 ↑ % | -3.77 ↓ % | -1.86 ↓ % | 1.26 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6517 | 0.22 ↑ % | -4.06 ↓ % | 2.70 ↑ % | 1.24 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429127493 | -0.15 ↓ % | -2.15 ↓ % | -2.53 ↓ % | 1.16 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3637888656 | 0.51 ↑ % | -3.22 ↓ % | -3.24 ↓ % | 1.15 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1003854407 | 0.41 ↑ % | -2.12 ↓ % | -4.56 ↓ % | 1.06 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1854029177 | 0.39 ↑ % | -3.40 ↓ % | -0.79 ↓ % | 1.06 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1104308227 | 0.16 ↑ % | -4.54 ↓ % | -1.01 ↓ % | 975.85 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.812 | 0.14 ↑ % | -2.03 ↓ % | -1.65 ↓ % | 962.47 Million Dollars | 146.00 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.793 | -1.09 ↓ % | 6.25 ↑ % | 17.20 ↑ % | 953.73 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509792438 | 0.02 ↑ % | 1.41 ↑ % | 2.86 ↑ % | 944.51 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9190 | 0.27 ↑ % | -2.40 ↓ % | -1.40 ↓ % | 931.32 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2712 | 0.22 ↑ % | -4.08 ↓ % | 0.09 ↑ % | 930.31 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104097004 | 0.40 ↑ % | -4.50 ↓ % | -0.43 ↓ % | 895.08 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 841.67 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0103999306 | 0.13 ↑ % | -5.46 ↓ % | -8.19 ↓ % | 839.56 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.28 | 0.31 ↑ % | -2.09 ↓ % | -5.95 ↓ % | 836.42 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.09 ↑ % | -0.57 ↓ % | 1.23 ↑ % | 826.99 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107862978 | 0.20 ↑ % | -1.87 ↓ % | 1.67 ↑ % | 719.13 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019270530 | 0.40 ↑ % | 7.37 ↑ % | 9.70 ↑ % | 682.18 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2829 | 0.08 ↑ % | -0.97 ↓ % | 2.91 ↑ % | 665.31 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074939 | 0.36 ↑ % | -2.81 ↓ % | -4.20 ↓ % | 659.42 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8692 | 0.37 ↑ % | 0.41 ↑ % | 2.23 ↑ % | 627.48 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.506 | -3.88 ↓ % | -10.75 ↓ % | -6.24 ↓ % | 626.46 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1867124337 | 0.50 ↑ % | -0.67 ↓ % | -3.25 ↓ % | 595.69 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7137 | 0.70 ↑ % | 12.15 ↑ % | 15.40 ↑ % | 583.62 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8717 | -0.30 ↓ % | -2.63 ↓ % | -4.33 ↓ % | 563.24 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086412806 | 0.33 ↑ % | -4.02 ↓ % | -4.71 ↓ % | 543.19 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5011 | 0.26 ↑ % | -3.02 ↓ % | 15.46 ↑ % | 536.43 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3626485496 | 0.89 ↑ % | -3.89 ↓ % | -3.58 ↓ % | 524.92 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.29 | 0.91 ↑ % | -3.78 ↓ % | 9.52 ↑ % | 517.70 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 515.24 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2625749323 | 0.59 ↑ % | -3.08 ↓ % | 0.31 ↑ % | 510.47 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 492.87 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5696 | 0.72 ↑ % | -3.13 ↓ % | 7.64 ↑ % | 482.19 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 87 | 0.2006456600 | 0.77 ↑ % | -3.52 ↓ % | -3.27 ↓ % | 463.92 Million Dollars | 38.73 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0438388080 | -0.79 ↓ % | 15.69 ↑ % | 25.16 ↑ % | 446.73 Million Dollars | 258.92 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6805 | 0.59 ↑ % | -3.09 ↓ % | -2.47 ↓ % | 444.19 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4754402532 | 0.86 ↑ % | -2.21 ↓ % | 0.38 ↑ % | 442.63 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2401460498 | -0.52 ↓ % | -5.95 ↓ % | -2.26 ↓ % | 435.77 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2184092148 | 0.60 ↑ % | -5.52 ↓ % | -5.15 ↓ % | 434.41 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1231807504 | 1.33 ↑ % | -0.68 ↓ % | 8.48 ↑ % | 427.61 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.242 | -0.16 ↓ % | -6.38 ↓ % | -5.68 ↓ % | 424.06 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6453 | -0.16 ↓ % | -4.87 ↓ % | -6.51 ↓ % | 423.41 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044958980 | -0.22 ↓ % | -0.33 ↓ % | -4.82 ↓ % | 422.70 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0823 | 0.01 ↑ % | -5.68 ↓ % | -6.10 ↓ % | 406.49 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 98 | 0.1742793031 | 0.52 ↑ % | 2.55 ↑ % | 15.94 ↑ % | 401.78 Million Dollars | 79.63 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4535496163 | 1.50 ↑ % | -1.24 ↓ % | 3.44 ↑ % | 390.48 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3897175405 | 3.50 ↑ % | -6.02 ↓ % | -21.14 ↓ % | 389.72 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
