Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,324.67 | -0.31 ↓ % | -0.88 ↓ % | -0.28 ↓ % | 1,743.85 Billion Dollars | 33.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.52 | -0.19 ↓ % | -0.14 ↓ % | 0.58 ↑ % | 357.80 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 187.04 Billion Dollars | 68.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.82 | -0.09 ↓ % | 0.40 ↑ % | 1.51 ↑ % | 118.70 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8120 | -1.16 ↓ % | -3.23 ↓ % | -2.93 ↓ % | 109.95 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.38 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.91 | -0.75 ↓ % | -0.52 ↓ % | 0.77 ↑ % | 69.75 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828902791 | -0.05 ↓ % | -1.04 ↓ % | 0.58 ↑ % | 26.79 Billion Dollars | 446.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1162115656 | -0.86 ↓ % | -5.54 ↓ % | -9.47 ↓ % | 19.54 Billion Dollars | 959.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 595.54 | -0.10 ↓ % | 0.10 ↑ % | 5.30 ↑ % | 11.90 Billion Dollars | 257.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3303911821 | -0.83 ↓ % | -5.69 ↓ % | -7.43 ↓ % | 11.88 Billion Dollars | 577.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.68 | -0.39 ↓ % | -0.42 ↓ % | 4.42 ↑ % | 8.71 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.450 | 0.95 ↑ % | 6.21 ↑ % | 16.96 ↑ % | 8.71 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.20 | -0.55 ↓ % | -1.59 ↓ % | -0.50 ↓ % | 8.64 Billion Dollars | 430.25 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 508.11 | -0.31 ↓ % | -4.96 ↓ % | 14.28 ↑ % | 8.37 Billion Dollars | 869.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.82 | 0.51 ↑ % | 1.33 ↑ % | 1.76 ↑ % | 8.11 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1981011779 | -0.23 ↓ % | -5.87 ↓ % | -6.79 ↓ % | 6.42 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.06 | -0.89 ↓ % | -2.54 ↓ % | 0.30 ↑ % | 5.83 Billion Dollars | 305.45 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1495856111 | 1.44 ↑ % | 6.90 ↑ % | 51.24 ↑ % | 5.51 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.63 ↓ % | -1.71 ↓ % | 1.70 ↑ % | 5.27 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3868 | -0.95 ↓ % | -2.82 ↓ % | -2.37 ↓ % | 5.18 Billion Dollars | 430.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1058785632 | -0.61 ↓ % | -4.09 ↓ % | -3.45 ↓ % | 4.53 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068343 | -0.60 ↓ % | -3.84 ↓ % | -4.65 ↓ % | 4.03 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6409 | 0.30 ↑ % | 0.81 ↑ % | 10.19 ↑ % | 3.96 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1418675671 | -0.38 ↓ % | -1.13 ↓ % | 7.49 ↑ % | 3.79 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.655 | -0.75 ↓ % | -4.72 ↓ % | -2.32 ↓ % | 3.56 Billion Dollars | 241.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898326638 | -0.29 ↓ % | -2.15 ↓ % | -3.39 ↓ % | 3.47 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.28 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9544 | -0.16 ↓ % | -0.78 ↓ % | -8.14 ↓ % | 3.10 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7676 | -0.61 ↓ % | -3.03 ↓ % | 1.92 ↑ % | 2.92 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.03 ↓ % | -0.29 ↓ % | 0.92 ↑ % | 2.43 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.88 | -0.49 ↓ % | -0.84 ↓ % | 0.63 ↑ % | 2.31 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.68 | 0.01 ↑ % | 1.90 ↑ % | 0.33 ↑ % | 2.28 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.07 | -0.23 ↓ % | -3.96 ↓ % | -2.75 ↓ % | 2.21 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5692 | -0.12 ↓ % | 9.75 ↑ % | 12.59 ↑ % | 1.96 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4816 | -0.16 ↓ % | -2.54 ↓ % | 1.10 ↑ % | 1.90 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,318.08 | -0.06 ↓ % | -0.79 ↓ % | -3.68 ↓ % | 1.77 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.34 | -0.60 ↓ % | -4.69 ↓ % | -5.45 ↓ % | 1.76 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6948 | 0.81 ↑ % | 1.05 ↑ % | -0.34 ↓ % | 1.73 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2030405461 | -0.21 ↓ % | 0.13 ↑ % | -1.01 ↓ % | 1.70 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039978 | -0.40 ↓ % | -3.35 ↓ % | 1.09 ↑ % | 1.68 Billion Dollars | 168.09 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,326.91 | -0.09 ↓ % | -0.84 ↓ % | -3.76 ↓ % | 1.60 Billion Dollars | 266.09 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1990691067 | -0.14 ↓ % | -2.31 ↓ % | -0.93 ↓ % | 1.53 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0883313052 | -1.14 ↓ % | -9.04 ↓ % | 9.47 ↑ % | 1.47 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.684 | -0.71 ↓ % | -5.70 ↓ % | -9.95 ↓ % | 1.47 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.29 ↓ % | -0.93 ↓ % | -1.41 ↓ % | 1.39 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573367753 | -0.38 ↓ % | -5.73 ↓ % | -15.34 ↓ % | 1.32 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4735437889 | -0.12 ↓ % | -3.52 ↓ % | -2.65 ↓ % | 1.26 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6467 | -0.48 ↓ % | -3.97 ↓ % | 1.69 ↑ % | 1.24 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428536751 | -0.34 ↓ % | -2.03 ↓ % | -3.23 ↓ % | 1.16 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3596684146 | -0.81 ↓ % | -3.99 ↓ % | -4.75 ↓ % | 1.14 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000583255 | -0.37 ↓ % | -2.55 ↓ % | -5.58 ↓ % | 1.06 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845698232 | -0.31 ↓ % | -3.45 ↓ % | -1.84 ↓ % | 1.06 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1099144527 | -0.37 ↓ % | -4.40 ↓ % | -2.29 ↓ % | 971.29 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.786 | -0.60 ↓ % | -2.70 ↓ % | -2.77 ↓ % | 957.20 Million Dollars | 149.81 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.774 | -0.73 ↓ % | 4.94 ↑ % | 17.15 ↑ % | 949.13 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510001248 | 0.00 ↑ % | 0.58 ↑ % | 2.92 ↑ % | 944.89 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2729 | -0.49 ↓ % | -4.39 ↓ % | -0.32 ↓ % | 931.68 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9143 | -0.12 ↓ % | -2.95 ↓ % | -2.03 ↓ % | 928.99 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103346166 | -0.80 ↓ % | -4.91 ↓ % | -1.71 ↓ % | 888.62 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 842.66 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.97 | -0.39 ↓ % | -1.95 ↓ % | -6.45 ↓ % | 832.63 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102695034 | 0.37 ↑ % | -5.52 ↓ % | -9.77 ↓ % | 829.03 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.07 ↑ % | -0.25 ↓ % | 0.86 ↑ % | 827.52 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1099444458 | -0.64 ↓ % | -2.48 ↓ % | 0.63 ↑ % | 713.66 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019211551 | -0.68 ↓ % | 6.63 ↑ % | 8.97 ↑ % | 680.09 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2832 | -0.20 ↓ % | -0.36 ↓ % | 1.88 ↑ % | 665.43 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074750 | -0.23 ↓ % | -3.04 ↓ % | -4.80 ↓ % | 657.77 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8815 | 0.57 ↑ % | 1.18 ↑ % | 2.40 ↑ % | 631.64 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.483 | -0.05 ↓ % | -8.84 ↓ % | -7.09 ↓ % | 620.77 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1868992897 | -0.08 ↓ % | -1.23 ↓ % | -4.80 ↓ % | 596.29 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6876 | -1.54 ↓ % | 10.80 ↑ % | 14.11 ↑ % | 574.76 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8666 | -0.50 ↓ % | -2.34 ↓ % | -5.26 ↓ % | 559.96 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086174220 | -0.32 ↓ % | -3.93 ↓ % | -6.29 ↓ % | 541.69 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4962188905 | -1.32 ↓ % | -4.83 ↓ % | 13.71 ↑ % | 531.24 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3610939771 | -0.32 ↓ % | -3.87 ↓ % | -3.84 ↓ % | 522.69 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.24 | -0.13 ↓ % | -4.35 ↓ % | 8.26 ↑ % | 517.13 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9976 | -0.05 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 515.07 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2630191756 | -0.06 ↓ % | -3.21 ↓ % | -0.21 ↓ % | 511.33 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 492.74 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5706 | 0.19 ↑ % | -2.57 ↓ % | 6.86 ↑ % | 483.09 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 87 | 0.1998787216 | -0.78 ↓ % | -3.65 ↓ % | -4.29 ↓ % | 462.15 Million Dollars | 39.24 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6818 | -0.19 ↓ % | -2.68 ↓ % | -3.26 ↓ % | 445.08 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0434083285 | -0.84 ↓ % | 14.39 ↑ % | 23.69 ↑ % | 442.35 Million Dollars | 263.16 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4729338254 | -0.35 ↓ % | -1.98 ↓ % | -0.89 ↓ % | 440.30 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2195762680 | 0.20 ↑ % | -4.32 ↓ % | -5.81 ↓ % | 436.73 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2384799871 | -0.75 ↓ % | -6.41 ↓ % | -4.06 ↓ % | 432.75 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0044889908 | -0.41 ↓ % | -0.49 ↓ % | -4.84 ↓ % | 422.05 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.214 | -0.40 ↓ % | -6.67 ↓ % | -7.14 ↓ % | 421.27 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6410 | -0.84 ↓ % | -5.65 ↓ % | -7.61 ↓ % | 420.56 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1195787759 | -2.07 ↓ % | -1.94 ↓ % | 4.33 ↑ % | 415.11 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0759 | -0.51 ↓ % | -5.68 ↓ % | -7.10 ↓ % | 404.11 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 98 | 0.1716345957 | -0.59 ↓ % | -5.25 ↓ % | 13.42 ↑ % | 395.68 Million Dollars | 76.63 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3911610940 | 0.98 ↑ % | -5.62 ↓ % | -23.84 ↓ % | 391.16 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0786433911 | 0.39 ↑ % | -1.35 ↓ % | -1.99 ↓ % | 390.44 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
