Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,103.25 | 0.27 ↑ % | -2.14 ↓ % | -6.47 ↓ % | 1,780.18 Billion Dollars | 53.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.00 | 0.18 ↑ % | -4.45 ↓ % | -10.91 ↓ % | 355.69 Billion Dollars | 31.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.83 Billion Dollars | 110.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.46 | 0.30 ↑ % | -3.57 ↓ % | -6.32 ↓ % | 119.38 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9023 | 0.21 ↑ % | -1.01 ↓ % | -10.41 ↓ % | 115.64 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.84 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.70 | 0.27 ↑ % | -0.86 ↓ % | -11.83 ↓ % | 72.24 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2953679714 | -0.04 ↓ % | -2.00 ↓ % | -2.44 ↓ % | 27.97 Billion Dollars | 718.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234282877 | 0.41 ↑ % | -1.42 ↓ % | -15.57 ↓ % | 20.79 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3553020812 | -0.10 ↓ % | -1.03 ↓ % | -14.16 ↓ % | 12.80 Billion Dollars | 613.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.33 | 0.11 ↑ % | 2.99 ↑ % | -2.54 ↓ % | 11.74 Billion Dollars | 571.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.36 | -1.16 ↓ % | -9.01 ↓ % | -30.38 ↓ % | 9.14 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | 0.06 ↑ % | -2.41 ↓ % | -12.40 ↓ % | 8.65 Billion Dollars | 435.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.792 | -0.05 ↓ % | 0.92 ↑ % | -2.41 ↓ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102204149 | -0.03 ↓ % | -0.55 ↓ % | -12.19 ↓ % | 6.81 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.89 | 0.09 ↑ % | -3.98 ↓ % | -19.26 ↓ % | 6.31 Billion Dollars | 291.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.07 | 0.56 ↑ % | 2.41 ↑ % | -13.09 ↓ % | 5.97 Billion Dollars | 479.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4877 | 0.50 ↑ % | -1.46 ↓ % | -18.44 ↓ % | 5.64 Billion Dollars | 862.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 268.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.98 | 0.15 ↑ % | -1.88 ↓ % | -13.62 ↓ % | 5.22 Billion Dollars | 512.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.03 ↓ % | -2.24 ↓ % | -16.41 ↓ % | 5.22 Billion Dollars | 340.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1331657659 | 1.81 ↑ % | 7.91 ↑ % | -4.81 ↓ % | 4.99 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1082788467 | 0.24 ↑ % | 1.47 ↑ % | -12.40 ↓ % | 4.63 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078403 | -0.14 ↓ % | 0.31 ↑ % | -9.81 ↓ % | 4.62 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692020873 | -0.24 ↓ % | 6.94 ↑ % | -5.97 ↓ % | 4.52 Billion Dollars | 236.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5379 | 0.36 ↑ % | -1.63 ↓ % | -13.69 ↓ % | 3.74 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911831170 | 0.15 ↑ % | -3.46 ↓ % | -11.24 ↓ % | 3.63 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.04 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9269 | 0.16 ↑ % | -0.93 ↓ % | -14.33 ↓ % | 3.19 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.851 | -0.20 ↓ % | 0.73 ↑ % | -14.96 ↓ % | 3.08 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8748 | 0.17 ↑ % | -1.60 ↓ % | -11.00 ↓ % | 2.85 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.13 ↓ % | -1.08 ↓ % | -0.17 ↓ % | 2.54 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.61 | -0.53 ↓ % | -3.09 ↓ % | -20.91 ↓ % | 2.46 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.24 | -0.13 ↓ % | -1.54 ↓ % | -11.38 ↓ % | 2.38 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.92 | 0.04 ↑ % | -1.35 ↓ % | -10.53 ↓ % | 2.18 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,867.30 | 0.03 ↑ % | 2.82 ↑ % | 5.19 ↑ % | 2.14 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6255 | -0.47 ↓ % | -1.67 ↓ % | 0.98 ↑ % | 2.05 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.702 | 1.45 ↑ % | 1.96 ↑ % | -8.38 ↓ % | 2.03 Billion Dollars | 157.00 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048890 | -0.84 ↓ % | -3.79 ↓ % | -24.74 ↓ % | 2.02 Billion Dollars | 475.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5201 | 0.47 ↑ % | -1.11 ↓ % | -16.66 ↓ % | 1.95 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,890.37 | 0.06 ↑ % | 2.82 ↑ % | 5.36 ↑ % | 1.89 Billion Dollars | 591.81 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.19 ↓ % | -1.38 ↓ % | -12.00 ↓ % | 1.79 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3309799755 | 0.66 ↑ % | -1.97 ↓ % | -18.40 ↓ % | 1.61 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.191 | 0.65 ↑ % | 17.20 ↑ % | 3.75 ↑ % | 1.56 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6023 | 0.27 ↑ % | 1.35 ↑ % | -19.03 ↓ % | 1.55 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1794816142 | 0.36 ↑ % | -3.75 ↓ % | -14.18 ↓ % | 1.50 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620923357 | 0.44 ↑ % | -1.36 ↓ % | 3.83 ↑ % | 1.43 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1772701485 | -0.43 ↓ % | -3.54 ↓ % | -25.39 ↓ % | 1.41 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1328600114 | -0.09 ↓ % | 1.12 ↑ % | -15.45 ↓ % | 1.40 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.46 | -0.05 ↓ % | -1.40 ↓ % | -9.14 ↓ % | 1.38 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4754619732 | -0.19 ↓ % | -1.59 ↓ % | -21.10 ↓ % | 1.31 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5624 | 0.17 ↑ % | -0.71 ↓ % | -18.55 ↓ % | 1.19 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.348 | -0.44 ↓ % | 0.02 ↑ % | -10.62 ↓ % | 1.15 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.13 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.766 | 0.11 ↑ % | -1.84 ↓ % | -7.38 ↓ % | 1.12 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405347156 | 0.04 ↑ % | -2.12 ↓ % | -15.59 ↓ % | 1.10 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1819923128 | 0.20 ↑ % | -3.54 ↓ % | -17.20 ↓ % | 1.06 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1160895318 | 0.16 ↑ % | -0.50 ↓ % | -15.11 ↓ % | 1.03 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0613463536 | -0.39 ↓ % | 3.25 ↑ % | -10.48 ↓ % | 1.02 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9248 | 0.07 ↑ % | -1.32 ↓ % | -18.52 ↓ % | 998.33 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3342 | -0.25 ↓ % | 0.21 ↑ % | -15.95 ↓ % | 985.36 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.877 | 0.01 ↑ % | -0.79 ↓ % | -13.35 ↓ % | 975.47 Million Dollars | 181.19 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.47 | 0.39 ↑ % | -2.64 ↓ % | 4.67 ↑ % | 947.37 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025030545 | -0.48 ↓ % | -0.30 ↓ % | -10.04 ↓ % | 886.08 Million Dollars | 208.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102774182 | -0.21 ↓ % | -0.94 ↓ % | -15.75 ↓ % | 883.70 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.18 | 0.07 ↑ % | -2.09 ↓ % | -9.99 ↓ % | 869.37 Million Dollars | 294.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100276005 | 1.03 ↑ % | -0.06 ↓ % | -12.28 ↓ % | 831.89 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.363 | -0.63 ↓ % | 1.45 ↑ % | -36.40 ↓ % | 824.52 Million Dollars | 212.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089043 | -0.01 ↓ % | -1.38 ↓ % | -20.48 ↓ % | 783.54 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400385481 | 0.08 ↑ % | -2.99 ↓ % | -12.79 ↓ % | 764.16 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1061159931 | 0.03 ↑ % | -1.97 ↓ % | -14.63 ↓ % | 701.66 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9086 | -0.05 ↓ % | -1.58 ↓ % | -6.49 ↓ % | 637.62 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8926 | -1.26 ↓ % | 11.00 ↑ % | 15.67 ↑ % | 632.26 Million Dollars | 149.28 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5869 | -0.23 ↓ % | 2.97 ↑ % | 1.36 ↑ % | 629.62 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 629.15 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098720648 | 1.08 ↑ % | 0.48 ↑ % | -23.27 ↓ % | 620.56 Million Dollars | 145.86 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1917614943 | -0.21 ↓ % | -1.93 ↓ % | -16.15 ↓ % | 611.80 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3076587524 | 0.29 ↑ % | -0.01 ↓ % | -13.91 ↓ % | 598.12 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9094 | -0.21 ↓ % | -3.90 ↓ % | -5.71 ↓ % | 587.59 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3062377676 | -0.18 ↓ % | -1.51 ↓ % | -20.50 ↓ % | 555.70 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 85 | 0.2348765584 | -0.11 ↓ % | -0.70 ↓ % | -18.82 ↓ % | 540.81 Million Dollars | 52.25 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3677575984 | 0.19 ↑ % | -1.49 ↓ % | -15.35 ↓ % | 536.01 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8066 | -0.24 ↓ % | -2.37 ↓ % | -22.64 ↓ % | 529.25 Million Dollars | 133.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508962361 | -0.23 ↓ % | -4.83 ↓ % | -6.08 ↓ % | 520.66 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 507.46 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.03 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2381148467 | 0.21 ↑ % | -5.70 ↓ % | -17.73 ↓ % | 473.60 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.616 | 0.05 ↑ % | -0.22 ↓ % | -16.68 ↓ % | 461.45 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5251 | -0.09 ↓ % | -1.52 ↓ % | -18.93 ↓ % | 444.55 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1387 | -0.01 ↓ % | -2.76 ↓ % | -18.60 ↓ % | 430.91 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1230337993 | -2.11 ↓ % | 2.89 ↑ % | -4.35 ↓ % | 427.10 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6102 | 0.11 ↑ % | -0.78 ↓ % | -22.93 ↓ % | 426.83 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4591053497 | -0.33 ↓ % | -2.95 ↓ % | -23.32 ↓ % | 419.38 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6737 | 0.00 ↑ % | 9.26 ↑ % | -25.26 ↓ % | 418.43 Million Dollars | 126.92 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042328139 | 0.05 ↑ % | -0.75 ↓ % | -4.95 ↓ % | 411.74 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0788303829 | 0.63 ↑ % | 1.06 ↑ % | -12.55 ↓ % | 410.40 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
