Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,810.10 | -0.65 ↓ % | -4.57 ↓ % | 2.05 ↑ % | 1,416.42 Billion Dollars | 46.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.77 | -0.88 ↓ % | -5.77 ↓ % | 8.50 ↑ % | 264.89 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 94.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4667 | -0.53 ↓ % | -3.87 ↓ % | 7.03 ↑ % | 89.80 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.02 | -0.62 ↓ % | -3.42 ↓ % | 0.96 ↑ % | 88.50 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.42 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.94 | -1.15 ↓ % | -4.53 ↓ % | 5.71 ↑ % | 51.41 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040828537 | -0.02 ↓ % | -0.24 ↓ % | 4.99 ↑ % | 28.81 Billion Dollars | 587.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948619439 | -0.62 ↓ % | -5.25 ↓ % | 3.00 ↑ % | 16.05 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | -0.92 ↓ % | -1.98 ↓ % | 13.82 ↑ % | 10.54 Billion Dollars | 580.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729564322 | -0.66 ↓ % | -6.10 ↓ % | 5.42 ↑ % | 9.85 Billion Dollars | 590.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.29 | -0.14 ↓ % | -2.79 ↓ % | 0.83 ↑ % | 9.15 Billion Dollars | 299.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | 0.02 ↑ % | 1.21 ↑ % | 1.04 ↑ % | 8.46 Billion Dollars | 917.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.197 | -0.74 ↓ % | -6.51 ↓ % | 3.69 ↑ % | 6.51 Billion Dollars | 753.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.11 | 0.20 ↑ % | -5.87 ↓ % | -0.95 ↓ % | 6.44 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468752154 | -0.05 ↓ % | -1.71 ↓ % | -2.32 ↓ % | 5.59 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687514920 | -0.81 ↓ % | -3.67 ↓ % | 7.71 ↑ % | 5.57 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 252.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.64 ↓ % | -4.14 ↓ % | 2.86 ↑ % | 4.28 Billion Dollars | 337.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.630 | -0.49 ↓ % | -6.03 ↓ % | 1.51 ↑ % | 4.16 Billion Dollars | 411.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953313353 | -0.83 ↓ % | -4.57 ↓ % | 1.90 ↑ % | 4.13 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.19 | -1.77 ↓ % | -10.95 ↓ % | 19.97 ↑ % | 4.12 Billion Dollars | 552.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9821 | -0.61 ↓ % | -5.12 ↓ % | 1.55 ↑ % | 3.83 Billion Dollars | 461.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058008 | -0.33 ↓ % | -5.00 ↓ % | 1.31 ↑ % | 3.42 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764510125 | -0.23 ↓ % | -2.86 ↓ % | 1.58 ↑ % | 3.23 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2813 | -0.63 ↓ % | -5.03 ↓ % | -3.96 ↓ % | 3.15 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.77 | -0.27 ↓ % | -6.40 ↓ % | 29.22 ↑ % | 2.81 Billion Dollars | 339.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,826.48 | -0.13 ↓ % | -2.60 ↓ % | -5.52 ↓ % | 2.73 Billion Dollars | 716.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972101994 | 0.23 ↑ % | -5.00 ↓ % | -3.31 ↓ % | 2.69 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5546 | -0.19 ↓ % | -4.97 ↓ % | 3.62 ↑ % | 2.60 Billion Dollars | 230.99 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7722 | -0.32 ↓ % | -7.30 ↓ % | 11.22 ↑ % | 2.53 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,837.60 | -0.16 ↓ % | -2.85 ↓ % | -5.96 ↓ % | 2.42 Billion Dollars | 553.48 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8733 | 0.17 ↑ % | 1.72 ↑ % | 29.51 ↑ % | 2.40 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.670 | -0.60 ↓ % | -7.49 ↓ % | -4.95 ↓ % | 2.32 Billion Dollars | 326.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.05 | -0.28 ↓ % | -3.11 ↓ % | -2.65 ↓ % | 1.93 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.72 | -1.10 ↓ % | -3.70 ↓ % | 7.91 ↑ % | 1.79 Billion Dollars | 420.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3779 | -0.69 ↓ % | -5.22 ↓ % | 6.69 ↑ % | 1.78 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1786891739 | 0.47 ↑ % | 2.73 ↑ % | -19.18 ↓ % | 1.75 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6905 | -0.89 ↓ % | -8.15 ↓ % | -1.44 ↓ % | 1.71 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719251441 | -1.60 ↓ % | -2.41 ↓ % | -9.38 ↓ % | 1.66 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.13 ↓ % | -1.87 ↓ % | -0.83 ↓ % | 1.50 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034947 | -0.83 ↓ % | -5.12 ↓ % | 6.46 ↑ % | 1.45 Billion Dollars | 430.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -0.10 ↓ % | -5.26 ↓ % | -0.30 ↓ % | 1.41 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.538 | -0.25 ↓ % | -3.60 ↓ % | 4.20 ↑ % | 1.33 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659706305 | -0.40 ↓ % | -5.68 ↓ % | 5.40 ↑ % | 1.30 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3610668220 | -0.33 ↓ % | -9.16 ↓ % | 3.39 ↑ % | 1.07 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.036 | -0.74 ↓ % | -3.89 ↓ % | 1.29 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387629830 | -1.47 ↓ % | 2.49 ↑ % | 28.32 ↑ % | 1.06 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964353180 | -0.40 ↓ % | -3.54 ↓ % | -0.64 ↓ % | 1.02 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9007 | -0.64 ↓ % | -4.21 ↓ % | 4.44 ↑ % | 947.67 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.13 | -0.49 ↓ % | 8.05 ↑ % | 21.53 ↑ % | 919.09 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069529045 | -0.57 ↓ % | -7.94 ↓ % | 2.95 ↑ % | 908.26 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7189 | -0.19 ↓ % | -5.54 ↓ % | 13.85 ↑ % | 891.65 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.477 | -0.15 ↓ % | -6.51 ↓ % | 20.98 ↑ % | 808.41 Million Dollars | 238.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905338956 | -0.30 ↓ % | -4.89 ↓ % | 6.32 ↑ % | 804.94 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.906 | -1.30 ↓ % | -2.61 ↓ % | -1.61 ↓ % | 795.46 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9850 | 0.15 ↑ % | -2.01 ↓ % | 6.10 ↑ % | 781.56 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455675391 | -0.38 ↓ % | -8.33 ↓ % | -6.73 ↓ % | 756.76 Million Dollars | 276.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084149537 | -0.56 ↓ % | -3.32 ↓ % | -5.53 ↓ % | 717.60 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9293 | -0.16 ↓ % | -4.08 ↓ % | 7.20 ↑ % | 708.50 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7509 | -0.34 ↓ % | -3.78 ↓ % | -8.44 ↓ % | 707.18 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019511392 | -0.97 ↓ % | -7.86 ↓ % | -2.14 ↓ % | 647.97 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.111 | 0.91 ↑ % | -8.71 ↓ % | 5.40 ↑ % | 643.21 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320163511 | -1.19 ↓ % | -5.55 ↓ % | -0.59 ↓ % | 638.36 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073032573 | -0.39 ↓ % | -3.77 ↓ % | 3.99 ↑ % | 627.97 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025078971 | -0.47 ↓ % | -5.17 ↓ % | 3.87 ↑ % | 619.23 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | -0.68 ↓ % | -2.37 ↓ % | 0.39 ↑ % | 583.64 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274627398 | -1.08 ↓ % | 0.51 ↑ % | -5.40 ↓ % | 576.67 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632796740 | -0.47 ↓ % | -4.68 ↓ % | 0.42 ↑ % | 571.05 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061530 | -0.51 ↓ % | -8.31 ↓ % | 4.66 ↑ % | 541.43 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.35 | 2.17 ↑ % | 14.22 ↑ % | 67.21 ↑ % | 536.00 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.151 | 1.17 ↑ % | 7.97 ↑ % | 42.59 ↑ % | 515.02 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583564306 | -0.15 ↓ % | 4.34 ↑ % | 11.28 ↑ % | 514.42 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 81 | 0.2231659625 | -0.97 ↓ % | -4.91 ↓ % | 40.89 ↑ % | 504.38 Million Dollars | 151.68 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.29 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7315 | -0.78 ↓ % | -7.10 ↓ % | 6.56 ↑ % | 480.07 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4294 | -0.55 ↓ % | -3.80 ↓ % | 4.66 ↑ % | 471.02 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.00 | 0.45 ↑ % | 0.40 ↑ % | -0.47 ↓ % | 467.82 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073756702 | -0.74 ↓ % | -7.65 ↓ % | 5.26 ↑ % | 463.64 Million Dollars | 133.47 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2505879659 | -0.31 ↓ % | -5.46 ↓ % | -0.53 ↓ % | 454.72 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5729 | -2.95 ↓ % | -0.13 ↓ % | 0.86 ↑ % | 451.86 Million Dollars | 157.70 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648753470 | 0.10 ↑ % | -6.19 ↓ % | 4.43 ↑ % | 444.68 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | -0.03 ↓ % | -0.59 ↓ % | -0.58 ↓ % | 431.77 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3919656224 | -0.13 ↓ % | -2.55 ↓ % | 8.26 ↑ % | 422.88 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.32 | -0.76 ↓ % | -9.04 ↓ % | 0.74 ↑ % | 408.19 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 384.50 Million Dollars | 377.68 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365750778 | 0.21 ↑ % | -5.64 ↓ % | -3.67 ↓ % | 378.10 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.67 | -0.25 ↓ % | -5.33 ↓ % | 5.34 ↑ % | 355.42 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405098308 | -0.37 ↓ % | -4.40 ↓ % | 4.09 ↑ % | 354.87 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1867394531 | 0.65 ↑ % | -3.58 ↓ % | -27.94 ↓ % | 336.13 Million Dollars | 181.49 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003404 | 0.03 ↑ % | -4.32 ↓ % | 4.55 ↑ % | 335.95 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0530323673 | -0.62 ↓ % | -4.39 ↓ % | -3.22 ↓ % | 332.56 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1669031274 | -0.80 ↓ % | -6.78 ↓ % | 2.19 ↑ % | 331.97 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
