Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,469.52 | -0.34 ↓ % | 4.16 ↑ % | -2.39 ↓ % | 1,329.15 Billion Dollars | 43.19 Billion Dollars | 56,244.32 |
| 2 | Ethereum (ETH) | 1,979.37 | -0.66 ↓ % | 6.53 ↑ % | 0.06 ↑ % | 238.89 Billion Dollars | 23.31 Billion Dollars | 1,674.87 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.65 Billion Dollars | 87.74 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 621.01 | -0.29 ↓ % | 4.94 ↑ % | -0.53 ↓ % | 84.68 Billion Dollars | 1.89 Billion Dollars | 525.48 |
| 5 | XRP (XRP) | 1.3735 | -0.79 ↓ % | 7.21 ↑ % | -3.54 ↓ % | 83.91 Billion Dollars | 4.10 Billion Dollars | 1.1622 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.21 Billion Dollars | 10.44 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.16 | -0.68 ↓ % | 8.55 ↑ % | -0.03 ↓ % | 48.50 Billion Dollars | 5.04 Billion Dollars | 72.06 |
| 8 | TRON (TRX) | 0.2811389040 | -0.13 ↓ % | 0.77 ↑ % | -2.76 ↓ % | 26.64 Billion Dollars | 444.10 Million Dollars | 0.2378904630 |
| 9 | Dogecoin (DOGE) | 0.0936011162 | -0.68 ↓ % | 5.89 ↑ % | -3.82 ↓ % | 15.81 Billion Dollars | 1.44 Billion Dollars | 0.0792021757 |
| 10 | Cardano (ADA) | 0.2782372425 | -0.84 ↓ % | 6.40 ↑ % | 0.43 ↑ % | 10.04 Billion Dollars | 667.98 Million Dollars | 0.2354351727 |
| 11 | Bitcoin Cash (BCH) | 446.00 | -0.58 ↓ % | 0.24 ↑ % | -22.21 ↓ % | 8.92 Billion Dollars | 364.91 Million Dollars | 377.39 |
| 12 | UNUS SED LEO (LEO) | 8.941 | -0.26 ↓ % | 1.25 ↑ % | 9.19 ↑ % | 8.24 Billion Dollars | 750.72 Thousand Dollar | 7.566 |
| 13 | Hyperliquid (HYPE) | 30.58 | -0.97 ↓ % | 12.38 ↑ % | 3.45 ↑ % | 7.90 Billion Dollars | 345.30 Million Dollars | 25.88 |
| 14 | Monero (XMR) | 344.88 | 0.21 ↑ % | 2.68 ↑ % | 6.68 ↑ % | 6.36 Billion Dollars | 81.83 Million Dollars | 291.82 |
| 15 | Canton (CC) | 0.1670732382 | 0.94 ↑ % | 3.46 ↑ % | 4.80 ↑ % | 6.34 Billion Dollars | 34.89 Million Dollars | 0.1413718608 |
| 16 | Chainlink (LINK) | 8.879 | -0.68 ↓ % | 7.28 ↑ % | 0.53 ↑ % | 6.29 Billion Dollars | 623.82 Million Dollars | 7.513 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 65.09 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.32 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1574936941 | -1.09 ↓ % | 5.67 ↑ % | 0.38 ↑ % | 5.19 Billion Dollars | 159.88 Million Dollars | 0.1332659667 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0991265777 | -0.75 ↓ % | 4.17 ↑ % | 0.74 ↑ % | 4.26 Billion Dollars | 141.28 Million Dollars | 0.0838776389 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 108.13 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 53.98 | -0.60 ↓ % | 4.26 ↑ % | -1.48 ↓ % | 4.15 Billion Dollars | 334.80 Million Dollars | 45.68 |
| 24 | Avalanche (AVAX) | 9.127 | -0.80 ↓ % | 7.35 ↑ % | 0.91 ↑ % | 3.94 Billion Dollars | 448.58 Million Dollars | 7.723 |
| 25 | Zcash (ZEC) | 221.60 | -1.06 ↓ % | 7.09 ↑ % | -12.29 ↓ % | 3.67 Billion Dollars | 325.91 Million Dollars | 187.51 |
| 26 | Sui (SUI) | 0.9025 | -1.38 ↓ % | 8.45 ↑ % | -3.66 ↓ % | 3.52 Billion Dollars | 970.61 Million Dollars | 0.7637 |
| 27 | Shiba Inu (SHIB) | 0.0000056694 | -0.98 ↓ % | 3.47 ↑ % | -9.11 ↓ % | 3.34 Billion Dollars | 126.28 Million Dollars | 0.0000047973 |
| 28 | Cronos (CRO) | 0.0758271076 | -0.36 ↓ % | 4.84 ↑ % | -0.89 ↓ % | 3.11 Billion Dollars | 10.89 Million Dollars | 0.0641623962 |
| 29 | World Liberty Financial (WLFI) | 0.1107488433 | 0.02 ↑ % | 4.56 ↑ % | -6.32 ↓ % | 3.06 Billion Dollars | 80.89 Million Dollars | 0.0937120165 |
| 30 | Toncoin (TON) | 1.2431 | -0.38 ↓ % | 1.08 ↑ % | -6.62 ↓ % | 3.05 Billion Dollars | 81.35 Million Dollars | 1.0518 |
| 31 | Tether Gold (XAUt) | 5,330.94 | 0.31 ↑ % | -1.69 ↓ % | 4.61 ↑ % | 2.93 Billion Dollars | 1.21 Billion Dollars | 4,510.86 |
| 32 | Polkadot (DOT) | 1.5712 | -0.76 ↓ % | 6.90 ↑ % | 17.37 ↑ % | 2.62 Billion Dollars | 332.92 Million Dollars | 1.3295 |
| 33 | PAX Gold (PAXG) | 5,404.29 | 0.47 ↑ % | -1.68 ↓ % | 5.30 ↑ % | 2.56 Billion Dollars | 890.68 Million Dollars | 4,572.93 |
| 34 | Uniswap (UNI) | 3.771 | -1.03 ↓ % | 6.12 ↑ % | 5.99 ↑ % | 2.39 Billion Dollars | 263.85 Million Dollars | 3.191 |
| 35 | Mantle (MNT) | 0.6394 | -0.38 ↓ % | 3.79 ↑ % | 1.52 ↑ % | 2.08 Billion Dollars | 35.32 Million Dollars | 0.5411 |
| 36 | Bittensor (TAO) | 179.30 | -0.89 ↓ % | 6.66 ↑ % | 0.52 ↑ % | 1.92 Billion Dollars | 126.22 Million Dollars | 151.72 |
| 37 | MemeCore (M) | 1.4915 | -0.08 ↓ % | 1.14 ↑ % | 7.85 ↑ % | 1.90 Billion Dollars | 8.64 Million Dollars | 1.2620 |
| 38 | Aster (ASTER) | 0.7149 | -0.33 ↓ % | 3.85 ↑ % | 0.22 ↑ % | 1.77 Billion Dollars | 113.13 Million Dollars | 0.6049 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 33.51 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 113.25 | -2.01 ↓ % | 7.28 ↑ % | -5.21 ↓ % | 1.74 Billion Dollars | 353.37 Million Dollars | 95.83 |
| 41 | OKB (OKB) | 76.41 | -0.52 ↓ % | 4.29 ↑ % | -2.49 ↓ % | 1.60 Billion Dollars | 18.41 Million Dollars | 64.65 |
| 42 | Pi (PI) | 0.1693164648 | -0.33 ↓ % | 3.86 ↑ % | 2.81 ↑ % | 1.59 Billion Dollars | 15.47 Million Dollars | 0.1432700051 |
| 43 | Sky (SKY) | 0.0685021005 | -0.19 ↓ % | 5.78 ↑ % | 5.00 ↑ % | 1.58 Billion Dollars | 18.06 Million Dollars | 0.0579642168 |
| 44 | Bitget Token (BGB) | 2.155 | -0.21 ↓ % | 0.61 ↑ % | -7.32 ↓ % | 1.51 Billion Dollars | 19.03 Million Dollars | 1.8239 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 141.43 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1584 | -1.94 ↓ % | 10.68 ↑ % | 12.32 ↑ % | 1.49 Billion Dollars | 324.35 Million Dollars | 0.9802 |
| 47 | Pepe (PEPE) | 0.0000035589 | -1.06 ↓ % | 2.95 ↑ % | -13.50 ↓ % | 1.47 Billion Dollars | 367.10 Million Dollars | 0.0000030114 |
| 48 | Ethereum Classic (ETC) | 8.604 | -0.88 ↓ % | 5.17 ↑ % | -2.38 ↓ % | 1.34 Billion Dollars | 72.89 Million Dollars | 7.280 |
| 49 | Internet Computer (ICP) | 2.378 | -0.37 ↓ % | 3.80 ↑ % | 8.37 ↑ % | 1.31 Billion Dollars | 87.42 Million Dollars | 2.012 |
| 50 | Ondo (ONDO) | 0.2580889889 | -1.04 ↓ % | 7.05 ↑ % | -2.39 ↓ % | 1.26 Billion Dollars | 59.24 Million Dollars | 0.2183863855 |
| 51 | POL (prev. MATIC) (POL) | 0.1065823188 | -1.02 ↓ % | 5.44 ↑ % | -1.00 ↓ % | 1.13 Billion Dollars | 72.82 Million Dollars | 0.0901864410 |
| 52 | Worldcoin (WLD) | 0.3889055917 | -0.83 ↓ % | 5.32 ↑ % | 2.05 ↑ % | 1.12 Billion Dollars | 109.01 Million Dollars | 0.3290790778 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 3.09 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.724 | -0.32 ↓ % | 5.97 ↑ % | -9.72 ↓ % | 1.02 Billion Dollars | 4.34 Million Dollars | 6.536 |
| 55 | Midnight (NIGHT) | 0.0584747120 | -0.37 ↓ % | 3.38 ↑ % | 0.09 ↑ % | 971.11 Million Dollars | 12.73 Million Dollars | 0.0494793716 |
| 56 | Cosmos (ATOM) | 1.8353 | -0.60 ↓ % | 2.91 ↑ % | -20.15 ↓ % | 909.40 Million Dollars | 63.07 Million Dollars | 1.5529 |
| 57 | Ethena (ENA) | 0.1041632878 | -1.29 ↓ % | 8.66 ↑ % | -0.59 ↓ % | 856.74 Million Dollars | 99.81 Million Dollars | 0.0881395367 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.465 | -1.03 ↓ % | 6.53 ↑ % | 1.32 ↑ % | 805.57 Million Dollars | 144.30 Million Dollars | 2.932 |
| 59 | Kaspa (KAS) | 0.0294538727 | -1.49 ↓ % | 3.41 ↑ % | -4.44 ↓ % | 802.46 Million Dollars | 16.06 Million Dollars | 0.0249228951 |
| 60 | GateToken (GT) | 6.953 | -0.85 ↓ % | 4.34 ↑ % | -3.97 ↓ % | 800.90 Million Dollars | 3.00 Million Dollars | 5.884 |
| 61 | Flare (FLR) | 0.0093870644 | -0.71 ↓ % | 7.03 ↑ % | -0.19 ↓ % | 797.79 Million Dollars | 4.34 Million Dollars | 0.0079430241 |
| 62 | Algorand (ALGO) | 0.0870070048 | -1.08 ↓ % | 5.91 ↑ % | -1.47 ↓ % | 773.13 Million Dollars | 31.74 Million Dollars | 0.0736224563 |
| 63 | Quant (QNT) | 62.87 | -0.77 ↓ % | 3.81 ↑ % | -3.97 ↓ % | 759.00 Million Dollars | 11.30 Million Dollars | 53.20 |
| 64 | Filecoin (FIL) | 0.9745 | -0.80 ↓ % | 4.52 ↑ % | 2.99 ↑ % | 736.63 Million Dollars | 118.45 Million Dollars | 0.8246 |
| 65 | Aptos (APT) | 0.9418 | -1.14 ↓ % | 7.13 ↑ % | 9.87 ↑ % | 734.90 Million Dollars | 99.18 Million Dollars | 0.7970 |
| 66 | Render (RENDER) | 1.3683 | -1.07 ↓ % | 4.29 ↑ % | -4.68 ↓ % | 709.82 Million Dollars | 47.19 Million Dollars | 1.1578 |
| 67 | Pump.fun (PUMP) | 0.0019003442 | -1.69 ↓ % | 8.93 ↑ % | -8.98 ↓ % | 672.72 Million Dollars | 125.43 Million Dollars | 0.0016080086 |
| 68 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 664.87 Million Dollars | 27.42 Million Dollars | 0.8461 |
| 69 | Morpho (MORPHO) | 1.7011 | -0.71 ↓ % | -3.29 ↓ % | 4.21 ↑ % | 664.40 Million Dollars | 33.48 Million Dollars | 1.4394 |
| 70 | XDC Network (XDC) | 0.0326321471 | -1.12 ↓ % | -1.08 ↓ % | -7.91 ↓ % | 650.52 Million Dollars | 15.91 Million Dollars | 0.0276122460 |
| 71 | VeChain (VET) | 0.0072150416 | -0.91 ↓ % | 5.30 ↑ % | -5.34 ↓ % | 620.39 Million Dollars | 25.88 Million Dollars | 0.0061051301 |
| 72 | pippin (PIPPIN) | 0.5952 | -0.67 ↓ % | -0.56 ↓ % | 1.65 ↑ % | 595.17 Million Dollars | 50.91 Million Dollars | 0.5036 |
| 73 | Arbitrum (ARB) | 0.1001369816 | -1.39 ↓ % | 8.62 ↑ % | 3.70 ↑ % | 594.72 Million Dollars | 131.25 Million Dollars | 0.0847326093 |
| 74 | Jupiter (JUP) | 0.1681438348 | -1.13 ↓ % | 15.32 ↑ % | 8.16 ↑ % | 588.06 Million Dollars | 52.65 Million Dollars | 0.1422777642 |
| 75 | Stable (STABLE) | 0.0329217899 | -0.70 ↓ % | 6.40 ↑ % | 14.67 ↑ % | 579.42 Million Dollars | 1.72 Billion Dollars | 0.0278573322 |
| 76 | Nexo (NEXO) | 0.8524 | 0.11 ↑ % | 3.45 ↑ % | -4.70 ↓ % | 550.77 Million Dollars | 10.43 Million Dollars | 0.7213 |
| 77 | LayerZero (ZRO) | 1.7937 | -2.51 ↓ % | 19.77 ↑ % | 4.00 ↑ % | 542.90 Million Dollars | 148.19 Million Dollars | 1.5178 |
| 78 | Decred (DCR) | 30.88 | 0.27 ↑ % | 6.72 ↑ % | 15.01 ↑ % | 534.18 Million Dollars | 9.56 Million Dollars | 26.13 |
| 79 | Bonk (BONK) | 0.0000058851 | -1.31 ↓ % | 5.89 ↑ % | -4.59 ↓ % | 517.86 Million Dollars | 68.77 Million Dollars | 0.0000049797 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 15.16 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2593077982 | -0.43 ↓ % | 3.29 ↑ % | 5.20 ↑ % | 466.75 Million Dollars | 111.95 Million Dollars | 0.2194177017 |
| 82 | Stacks (STX) | 0.2569435465 | -0.64 ↓ % | 5.48 ↑ % | 2.72 ↑ % | 466.25 Million Dollars | 12.37 Million Dollars | 0.2174171499 |
| 83 | Sei (SEI) | 0.0686858250 | -0.48 ↓ % | 6.76 ↑ % | -2.46 ↓ % | 462.48 Million Dollars | 61.93 Million Dollars | 0.0581196785 |
| 84 | EURC (EURC) | 1.1813 | 0.03 ↑ % | 0.16 ↑ % | 0.26 ↑ % | 461.00 Million Dollars | 34.19 Million Dollars | 0.9995 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7012 | -0.97 ↓ % | 10.61 ↑ % | 10.33 ↑ % | 460.23 Million Dollars | 120.80 Million Dollars | 0.5934 |
| 86 | PancakeSwap (CAKE) | 1.3124 | -0.65 ↓ % | 6.03 ↑ % | -0.13 ↓ % | 434.15 Million Dollars | 42.51 Million Dollars | 1.1105 |
| 87 | Pudgy Penguins (PENGU) | 0.0068168685 | -1.36 ↓ % | 8.25 ↑ % | 0.97 ↑ % | 428.51 Million Dollars | 109.87 Million Dollars | 0.0057682091 |
| 88 | Tezos (XTZ) | 0.3898571022 | 0.11 ↑ % | 8.40 ↑ % | 1.64 ↑ % | 419.86 Million Dollars | 44.22 Million Dollars | 0.3298842146 |
| 90 | Dash (DASH) | 32.83 | -1.14 ↓ % | 5.93 ↑ % | -3.83 ↓ % | 413.98 Million Dollars | 90.38 Million Dollars | 27.78 |
| 89 | JUST (JST) | 0.0469831262 | -0.71 ↓ % | 0.67 ↑ % | 9.72 ↑ % | 414.16 Million Dollars | 28.56 Million Dollars | 0.0397555710 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 380.45 Million Dollars | 503.93 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5030 | -0.95 ↓ % | 7.53 ↑ % | 10.87 ↑ % | 374.24 Million Dollars | 34.53 Million Dollars | 0.4255966736 |
| 93 | Curve DAO Token (CRV) | 0.2459251451 | -0.93 ↓ % | 7.09 ↑ % | 4.99 ↑ % | 361.30 Million Dollars | 67.80 Million Dollars | 0.2080937422 |
| 94 | Lighter (LIT) | 1.4056 | -1.58 ↓ % | 7.76 ↑ % | -6.53 ↓ % | 351.41 Million Dollars | 34.21 Million Dollars | 1.1894 |
| 95 | 0.1548280270 | -0.92 ↓ % | 6.17 ↑ % | -4.87 ↓ % | 350.06 Million Dollars | 117.73 Million Dollars | 0.1310103671 | |
| 96 | Chiliz (CHZ) | 0.0339034652 | -0.05 ↓ % | 8.32 ↑ % | -1.36 ↓ % | 349.33 Million Dollars | 54.42 Million Dollars | 0.0286879935 |
| 97 | Kaia (KAIA) | 0.0548926015 | -0.61 ↓ % | 4.81 ↑ % | -2.53 ↓ % | 343.42 Million Dollars | 13.80 Million Dollars | 0.0464483080 |
| 98 | Gnosis (GNO) | 127.75 | -0.64 ↓ % | 6.65 ↑ % | 5.99 ↑ % | 337.16 Million Dollars | 3.19 Million Dollars | 108.10 |
| 99 | BitTorrent [New] (BTT) | 0.0000003390 | -0.02 ↓ % | 2.30 ↑ % | -0.17 ↓ % | 334.64 Million Dollars | 9.14 Million Dollars | 0.0000002869 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.02 ↓ % | 0.10 ↑ % | -0.11 ↓ % | 330.29 Million Dollars | 18.16 Million Dollars | 0.0000002823 |
