Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,750.17 | -0.41 ↓ % | 1.64 ↑ % | 1.23 ↑ % | 1,851.28 Billion Dollars | 66.50 Billion Dollars | 79,774.79 |
| 2 | Ethereum (ETH) | 3,310.33 | -0.24 ↓ % | 5.34 ↑ % | 10.37 ↑ % | 399.54 Billion Dollars | 31.14 Billion Dollars | 2,847.23 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 185.74 Billion Dollars | 106.62 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.101 | -0.55 ↓ % | 0.73 ↑ % | -3.20 ↓ % | 126.75 Billion Dollars | 3.53 Billion Dollars | 1.8070 |
| 5 | BNB (BNB) | 901.11 | -0.74 ↓ % | -0.29 ↓ % | 2.34 ↑ % | 124.11 Billion Dollars | 2.30 Billion Dollars | 775.05 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 78.48 Billion Dollars | 13.99 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 137.80 | -1.59 ↓ % | 2.52 ↑ % | -1.03 ↓ % | 77.37 Billion Dollars | 5.76 Billion Dollars | 118.53 |
| 8 | TRON (TRX) | 0.2825346668 | -0.30 ↓ % | -0.18 ↓ % | 0.34 ↑ % | 26.75 Billion Dollars | 627.14 Million Dollars | 0.2430091970 |
| 9 | Dogecoin (DOGE) | 0.1482961703 | -0.79 ↓ % | 3.18 ↑ % | 1.31 ↑ % | 23.97 Billion Dollars | 1.69 Billion Dollars | 0.1275501293 |
| 10 | Cardano (ADA) | 0.4710151817 | -0.79 ↓ % | 7.93 ↑ % | 7.53 ↑ % | 16.91 Billion Dollars | 1.34 Billion Dollars | 0.4051220418 |
| 11 | Bitcoin Cash (BCH) | 577.80 | -0.66 ↓ % | -0.65 ↓ % | 4.75 ↑ % | 11.54 Billion Dollars | 444.00 Million Dollars | 496.97 |
| 12 | Chainlink (LINK) | 14.40 | -0.68 ↓ % | 3.53 ↑ % | 7.00 ↑ % | 10.03 Billion Dollars | 718.43 Million Dollars | 12.38 |
| 13 | Hyperliquid (HYPE) | 27.84 | -0.82 ↓ % | -6.49 ↓ % | -15.52 ↓ % | 9.37 Billion Dollars | 404.18 Million Dollars | 23.95 |
| 14 | UNUS SED LEO (LEO) | 9.612 | 0.02 ↑ % | 1.69 ↑ % | 1.75 ↑ % | 8.86 Billion Dollars | 715.87 Thousand Dollar | 8.268 |
| 15 | Stellar (XLM) | 0.2525866005 | -0.71 ↓ % | 3.75 ↑ % | -1.57 ↓ % | 8.17 Billion Dollars | 169.68 Million Dollars | 0.2172507454 |
| 16 | Monero (XMR) | 382.91 | 0.09 ↑ % | 1.43 ↑ % | -7.42 ↓ % | 7.06 Billion Dollars | 163.02 Million Dollars | 329.35 |
| 17 | Zcash (ZEC) | 425.51 | -0.79 ↓ % | 2.10 ↑ % | 37.71 ↑ % | 6.99 Billion Dollars | 1.19 Billion Dollars | 365.99 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 197.14 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 85.60 | -0.35 ↓ % | 1.67 ↑ % | 2.91 ↑ % | 6.56 Billion Dollars | 512.79 Million Dollars | 73.63 |
| 20 | Avalanche (AVAX) | 14.60 | -0.10 ↓ % | 6.26 ↑ % | 6.71 ↑ % | 6.27 Billion Dollars | 455.87 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6457 | -1.15 ↓ % | 0.64 ↑ % | 1.29 ↑ % | 6.15 Billion Dollars | 866.08 Million Dollars | 1.4155 |
| 22 | Hedera (HBAR) | 0.1380761070 | -0.64 ↓ % | 1.65 ↑ % | -5.20 ↓ % | 5.86 Billion Dollars | 173.87 Million Dollars | 0.1187598119 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.49 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000087104 | -0.60 ↓ % | 1.35 ↑ % | 2.63 ↑ % | 5.13 Billion Dollars | 145.66 Million Dollars | 0.0000074918 |
| 25 | Toncoin (TON) | 1.6470 | -0.27 ↓ % | 0.19 ↑ % | 4.16 ↑ % | 4.03 Billion Dollars | 94.80 Million Dollars | 1.4166 |
| 26 | World Liberty Financial (WLFI) | 0.1507941495 | -0.80 ↓ % | -0.36 ↓ % | -6.08 ↓ % | 4.03 Billion Dollars | 108.39 Million Dollars | 0.1296986512 |
| 27 | Cronos (CRO) | 0.1058758453 | -0.29 ↓ % | 2.30 ↑ % | -2.87 ↓ % | 3.95 Billion Dollars | 17.20 Million Dollars | 0.0910642381 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 70.39 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.283 | -0.39 ↓ % | 6.18 ↑ % | 0.91 ↑ % | 3.75 Billion Dollars | 246.96 Million Dollars | 1.9636 |
| 30 | Uniswap (UNI) | 5.738 | -1.08 ↓ % | 1.43 ↑ % | -3.29 ↓ % | 3.62 Billion Dollars | 248.07 Million Dollars | 4.936 |
| 31 | Mantle (MNT) | 1.1091 | -0.84 ↓ % | -0.04 ↓ % | 7.23 ↑ % | 3.61 Billion Dollars | 165.80 Million Dollars | 0.9540 |
| 32 | Bittensor (TAO) | 301.05 | -0.50 ↓ % | 1.54 ↑ % | 7.47 ↑ % | 3.15 Billion Dollars | 180.81 Million Dollars | 258.94 |
| 33 | Aave (AAVE) | 202.39 | -0.63 ↓ % | 4.71 ↑ % | 7.69 ↑ % | 3.09 Billion Dollars | 467.10 Million Dollars | 174.08 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 311.67 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0738494641 | -0.83 ↓ % | -0.56 ↓ % | -5.95 ↓ % | 2.65 Billion Dollars | 22.45 Million Dollars | 0.0635182194 |
| 36 | Bitget Token (BGB) | 3.630 | -0.30 ↓ % | 2.25 ↑ % | 1.22 ↑ % | 2.53 Billion Dollars | 108.70 Million Dollars | 3.123 |
| 37 | OKB (OKB) | 117.99 | 0.92 ↑ % | 5.34 ↑ % | 12.40 ↑ % | 2.48 Billion Dollars | 58.36 Million Dollars | 101.49 |
| 38 | NEAR Protocol (NEAR) | 1.8007 | -1.12 ↓ % | 1.30 ↑ % | -0.45 ↓ % | 2.31 Billion Dollars | 210.39 Million Dollars | 1.5488 |
| 39 | Aster (ASTER) | 0.9735 | 1.68 ↑ % | 1.89 ↑ % | -4.03 ↓ % | 2.16 Billion Dollars | 263.30 Million Dollars | 0.8373 |
| 40 | Ethereum Classic (ETC) | 13.86 | -0.56 ↓ % | 2.54 ↑ % | 1.68 ↑ % | 2.14 Billion Dollars | 79.42 Million Dollars | 11.92 |
| 41 | Ethena (ENA) | 0.2785571114 | -1.12 ↓ % | 0.70 ↑ % | 3.18 ↑ % | 2.14 Billion Dollars | 281.98 Million Dollars | 0.2395880857 |
| 42 | Pepe (PEPE) | 0.0000049110 | -0.51 ↓ % | 1.93 ↑ % | 7.25 ↑ % | 2.07 Billion Dollars | 489.60 Million Dollars | 0.0000042240 |
| 43 | Internet Computer (ICP) | 3.622 | -0.07 ↓ % | 4.94 ↑ % | -4.63 ↓ % | 1.96 Billion Dollars | 102.86 Million Dollars | 3.115 |
| 44 | Pi (PI) | 0.2173731119 | -0.57 ↓ % | -1.23 ↓ % | -7.87 ↓ % | 1.81 Billion Dollars | 17.54 Million Dollars | 0.1869634830 |
| 45 | MemeCore (M) | 1.3533 | 0.26 ↑ % | 4.13 ↑ % | -2.70 ↓ % | 1.68 Billion Dollars | 19.92 Million Dollars | 1.1640 |
| 46 | Tether Gold (XAUt) | 4,206.20 | -0.07 ↓ % | 0.35 ↑ % | 0.13 ↑ % | 1.59 Billion Dollars | 16.54 Billion Dollars | 3,617.77 |
| 47 | Ondo (ONDO) | 0.4989752265 | -0.85 ↓ % | 3.44 ↑ % | -1.10 ↓ % | 1.58 Billion Dollars | 107.36 Million Dollars | 0.4291705882 |
| 48 | Worldcoin (WLD) | 0.6342 | -1.21 ↓ % | 5.03 ↑ % | 0.39 ↑ % | 1.53 Billion Dollars | 141.82 Million Dollars | 0.5455 |
| 49 | PAX Gold (PAXG) | 4,215.20 | -0.07 ↓ % | 0.37 ↑ % | 0.18 ↑ % | 1.43 Billion Dollars | 93.82 Million Dollars | 3,625.51 |
| 50 | Kaspa (KAS) | 0.0519372789 | -0.46 ↓ % | -1.01 ↓ % | -5.70 ↓ % | 1.40 Billion Dollars | 43.29 Million Dollars | 0.0446714614 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.39 Billion Dollars | 22.91 Million Dollars | 0.8600 |
| 52 | Aptos (APT) | 1.8800 | 0.03 ↑ % | 4.12 ↑ % | -4.37 ↓ % | 1.38 Billion Dollars | 135.58 Million Dollars | 1.6170 |
| 53 | KuCoin Token (KCS) | 10.50 | 0.07 ↑ % | 2.80 ↑ % | 3.38 ↑ % | 1.36 Billion Dollars | 6.01 Million Dollars | 9.028 |
| 54 | POL (prev. MATIC) (POL) | 0.1264412906 | -0.34 ↓ % | 1.60 ↑ % | -2.90 ↓ % | 1.33 Billion Dollars | 89.84 Million Dollars | 0.1087526598 |
| 55 | Arbitrum (ARB) | 0.2221080849 | -0.68 ↓ % | 3.62 ↑ % | 4.62 ↑ % | 1.25 Billion Dollars | 151.79 Million Dollars | 0.1910360523 |
| 56 | Sky (SKY) | 0.0538317943 | -1.13 ↓ % | -0.63 ↓ % | -2.87 ↓ % | 1.23 Billion Dollars | 17.95 Million Dollars | 0.0463009416 |
| 57 | Algorand (ALGO) | 0.1377136189 | -0.29 ↓ % | 2.29 ↑ % | -0.67 ↓ % | 1.22 Billion Dollars | 43.26 Million Dollars | 0.1184480345 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.896 | -0.43 ↓ % | 2.93 ↑ % | -2.00 ↓ % | 1.18 Billion Dollars | 318.57 Million Dollars | 5.071 |
| 59 | Cosmos (ATOM) | 2.329 | -0.45 ↓ % | 2.69 ↑ % | -2.72 ↓ % | 1.12 Billion Dollars | 61.46 Million Dollars | 2.003 |
| 60 | Filecoin (FIL) | 1.5370 | -0.73 ↓ % | 1.42 ↑ % | 0.38 ↑ % | 1.11 Billion Dollars | 151.56 Million Dollars | 1.3220 |
| 61 | VeChain (VET) | 0.0126850893 | -0.90 ↓ % | 0.16 ↑ % | -4.36 ↓ % | 1.09 Billion Dollars | 29.13 Million Dollars | 0.0109104960 |
| 62 | Pump.fun (PUMP) | 0.0030465633 | -1.86 ↓ % | -1.76 ↓ % | -6.64 ↓ % | 1.08 Billion Dollars | 137.58 Million Dollars | 0.0026203613 |
| 64 | Flare (FLR) | 0.0129613513 | -0.32 ↓ % | -0.82 ↓ % | -7.34 ↓ % | 1.04 Billion Dollars | 6.26 Million Dollars | 0.0111481101 |
| 63 | Quant (QNT) | 86.38 | -0.22 ↓ % | -2.76 ↓ % | -10.88 ↓ % | 1.04 Billion Dollars | 19.92 Million Dollars | 74.30 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 51.00 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0485591054 | -0.29 ↓ % | -0.97 ↓ % | -6.44 ↓ % | 899.45 Million Dollars | 31.71 Million Dollars | 0.0417658807 |
| 67 | Render (RENDER) | 1.6853 | -1.39 ↓ % | 2.66 ↑ % | -1.11 ↓ % | 873.97 Million Dollars | 49.12 Million Dollars | 1.4495 |
| 68 | Sei (SEI) | 0.1370008881 | -0.54 ↓ % | 3.12 ↑ % | -1.32 ↓ % | 872.70 Million Dollars | 70.38 Million Dollars | 0.1178350119 |
| 69 | GateToken (GT) | 10.61 | -0.01 ↓ % | 1.70 ↑ % | 2.37 ↑ % | 851.65 Million Dollars | 4.30 Million Dollars | 9.124 |
| 70 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 827.82 Million Dollars | 4.62 Billion Dollars | 0.8589 |
| 71 | Bonk (BONK) | 0.0000098725 | -1.35 ↓ % | 2.75 ↑ % | -0.20 ↓ % | 816.54 Million Dollars | 120.96 Million Dollars | 0.0000084914 |
| 72 | PancakeSwap (CAKE) | 2.364 | -0.43 ↓ % | 1.33 ↑ % | -1.21 ↓ % | 795.83 Million Dollars | 54.17 Million Dollars | 2.034 |
| 73 | Pudgy Penguins (PENGU) | 0.0125485564 | -1.08 ↓ % | 8.56 ↑ % | 1.89 ↑ % | 788.81 Million Dollars | 297.65 Million Dollars | 0.0107930635 |
| 74 | MYX Finance (MYX) | 3.042 | -0.03 ↓ % | 6.37 ↑ % | -2.82 ↓ % | 765.01 Million Dollars | 31.79 Million Dollars | 2.617 |
| 75 | Story (IP) | 2.190 | -0.98 ↓ % | 1.25 ↑ % | -5.21 ↓ % | 727.21 Million Dollars | 34.04 Million Dollars | 1.8834 |
| 76 | Jupiter (JUP) | 0.2320519746 | -1.24 ↓ % | 1.46 ↑ % | -6.84 ↓ % | 727.93 Million Dollars | 31.13 Million Dollars | 0.1995888315 |
| 77 | Optimism (OP) | 0.3365488728 | -1.05 ↓ % | 4.88 ↑ % | 6.45 ↑ % | 638.29 Million Dollars | 83.68 Million Dollars | 0.2894670317 |
| 78 | Nexo (NEXO) | 0.9789 | -0.39 ↓ % | -0.53 ↓ % | -1.57 ↓ % | 632.52 Million Dollars | 8.53 Million Dollars | 0.8420 |
| 79 | Dash (DASH) | 49.52 | -0.48 ↓ % | -0.91 ↓ % | 6.15 ↑ % | 619.64 Million Dollars | 207.11 Million Dollars | 42.59 |
| 80 | Aerodrome Finance (AERO) | 0.6652 | -0.97 ↓ % | -0.63 ↓ % | 1.01 ↑ % | 601.59 Million Dollars | 26.73 Million Dollars | 0.5722 |
| 81 | SPX6900 (SPX) | 0.6428 | -1.79 ↓ % | -3.20 ↓ % | -9.48 ↓ % | 598.44 Million Dollars | 27.49 Million Dollars | 0.5529 |
| 82 | 0.2584407430 | -0.37 ↓ % | 6.25 ↑ % | 0.72 ↑ % | 597.54 Million Dollars | 109.30 Million Dollars | 0.2222859168 | |
| 83 | Immutable (IMX) | 0.2995343882 | -0.93 ↓ % | 2.41 ↑ % | -2.01 ↓ % | 595.77 Million Dollars | 22.31 Million Dollars | 0.2576307254 |
| 84 | Injective (INJ) | 5.799 | -1.26 ↓ % | 1.77 ↑ % | 0.01 ↑ % | 579.73 Million Dollars | 77.97 Million Dollars | 4.988 |
| 85 | Curve DAO Token (CRV) | 0.4075897033 | -0.99 ↓ % | 3.04 ↑ % | 5.40 ↑ % | 579.27 Million Dollars | 72.81 Million Dollars | 0.3505695341 |
| 86 | Stacks (STX) | 0.3186876796 | -1.51 ↓ % | 4.74 ↑ % | 2.84 ↑ % | 578.29 Million Dollars | 16.15 Million Dollars | 0.2741045480 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8727 | -1.55 ↓ % | 3.33 ↑ % | -4.90 ↓ % | 572.58 Million Dollars | 112.87 Million Dollars | 0.7506 |
| 88 | Lido DAO (LDO) | 0.6338 | -0.61 ↓ % | 5.03 ↑ % | 2.57 ↑ % | 566.38 Million Dollars | 100.32 Million Dollars | 0.5452 |
| 89 | Starknet (STRK) | 0.1138490717 | -1.22 ↓ % | 2.67 ↑ % | -8.71 ↓ % | 546.64 Million Dollars | 76.27 Million Dollars | 0.0979220420 |
| 90 | Celestia (TIA) | 0.6317 | -0.15 ↓ % | 5.84 ↑ % | 1.35 ↑ % | 538.06 Million Dollars | 78.13 Million Dollars | 0.5433 |
| 91 | Tezos (XTZ) | 0.4965430477 | -0.61 ↓ % | 0.24 ↑ % | 2.46 ↑ % | 530.38 Million Dollars | 22.80 Million Dollars | 0.4270786615 |
| 92 | ether.fi (ETHFI) | 0.8661 | -0.51 ↓ % | 3.27 ↑ % | 4.11 ↑ % | 527.14 Million Dollars | 48.91 Million Dollars | 0.7449 |
| 93 | The Graph (GRT) | 0.0470234734 | -0.71 ↓ % | 1.63 ↑ % | -5.05 ↓ % | 499.56 Million Dollars | 24.33 Million Dollars | 0.0404450775 |
| 95 | Kaia (KAIA) | 0.0796693728 | 0.35 ↑ % | 1.98 ↑ % | -0.61 ↓ % | 493.06 Million Dollars | 20.93 Million Dollars | 0.0685239462 |
| 95 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 493.20 Million Dollars | 19.42 Million Dollars | 0.8578 |
| 96 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 492.86 Million Dollars | 6.44 Million Dollars | 0.8601 |
| 97 | Telcoin (TEL) | 0.0053401042 | -0.05 ↓ % | -0.47 ↓ % | -3.55 ↓ % | 485.99 Million Dollars | 2.78 Million Dollars | 0.0045930450 |
| 98 | FLOKI (FLOKI) | 0.0000509115 | -0.83 ↓ % | 2.59 ↑ % | 5.82 ↑ % | 485.65 Million Dollars | 101.75 Million Dollars | 0.0000437892 |
| 99 | Morpho (MORPHO) | 1.2817 | -0.88 ↓ % | 6.05 ↑ % | -13.91 ↓ % | 479.44 Million Dollars | 28.01 Million Dollars | 1.1024 |
| 100 | DoubleZero (2Z) | 0.1356536349 | 0.70 ↑ % | 1.55 ↑ % | 8.20 ↑ % | 470.91 Million Dollars | 21.86 Million Dollars | 0.1166762340 |
