Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,236.25 | -0.61 ↓ % | 4.13 ↑ % | 4.60 ↑ % | 1,425.66 Billion Dollars | 54.88 Billion Dollars | 61,038.99 |
| 2 | Ethereum (ETH) | 2,205.72 | -0.88 ↓ % | 5.72 ↑ % | 3.48 ↑ % | 266.21 Billion Dollars | 28.27 Billion Dollars | 1,889.97 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.08 Billion Dollars | 107.02 Billion Dollars | 0.8567 |
| 4 | XRP (XRP) | 1.3497 | -0.72 ↓ % | 3.58 ↑ % | 0.06 ↑ % | 82.88 Billion Dollars | 3.32 Billion Dollars | 1.1565 |
| 5 | BNB (BNB) | 604.08 | -0.41 ↓ % | 0.08 ↑ % | -1.51 ↓ % | 82.37 Billion Dollars | 2.34 Billion Dollars | 517.61 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.28 Billion Dollars | 14.36 Billion Dollars | 0.8567 |
| 7 | Solana (SOL) | 83.07 | -0.87 ↓ % | 3.68 ↑ % | -1.11 ↓ % | 47.66 Billion Dollars | 6.23 Billion Dollars | 71.18 |
| 8 | TRON (TRX) | 0.3179362488 | -0.12 ↓ % | 1.22 ↑ % | 0.58 ↑ % | 30.13 Billion Dollars | 576.41 Million Dollars | 0.2724246286 |
| 9 | Dogecoin (DOGE) | 0.0931301834 | -0.83 ↓ % | 2.08 ↑ % | 0.60 ↑ % | 14.32 Billion Dollars | 1.99 Billion Dollars | 0.0797988770 |
| 10 | Hyperliquid (HYPE) | 38.02 | -1.30 ↓ % | 4.29 ↑ % | 4.99 ↑ % | 9.74 Billion Dollars | 436.19 Million Dollars | 32.58 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.01 ↓ % | -0.09 ↓ % | 0.88 ↑ % | 9.31 Billion Dollars | 437.90 Thousand Dollar | 8.666 |
| 12 | Cardano (ADA) | 0.2531183128 | -0.70 ↓ % | 4.07 ↑ % | 1.63 ↑ % | 9.14 Billion Dollars | 709.73 Million Dollars | 0.2168851856 |
| 13 | Bitcoin Cash (BCH) | 443.55 | -0.46 ↓ % | 2.44 ↑ % | -2.86 ↓ % | 8.88 Billion Dollars | 296.62 Million Dollars | 380.06 |
| 14 | Chainlink (LINK) | 8.971 | -1.22 ↓ % | 4.00 ↑ % | -0.03 ↓ % | 6.52 Billion Dollars | 865.97 Million Dollars | 7.687 |
| 15 | Monero (XMR) | 327.28 | -2.18 ↓ % | -0.02 ↓ % | -2.82 ↓ % | 6.04 Billion Dollars | 137.85 Million Dollars | 280.43 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 252.37 Million Dollars | 0.8567 |
| 17 | Canton (CC) | 0.1421380099 | -0.05 ↓ % | -0.29 ↓ % | -1.41 ↓ % | 5.44 Billion Dollars | 8.96 Million Dollars | 0.1217913802 |
| 18 | Zcash (ZEC) | 327.13 | -1.52 ↓ % | 21.66 ↑ % | 30.41 ↑ % | 5.44 Billion Dollars | 1.03 Billion Dollars | 280.30 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.44 Million Dollars | 0.8567 |
| 20 | Stellar (XLM) | 0.1583349820 | -1.04 ↓ % | 2.40 ↑ % | -7.16 ↓ % | 5.24 Billion Dollars | 142.66 Million Dollars | 0.1356698043 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.30 Billion Dollars | 1.90 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 54.07 | -1.03 ↓ % | 1.33 ↑ % | -0.15 ↓ % | 4.17 Billion Dollars | 298.75 Million Dollars | 46.33 |
| 23 | Avalanche (AVAX) | 9.152 | -1.27 ↓ % | 5.77 ↑ % | 0.19 ↑ % | 3.95 Billion Dollars | 501.98 Million Dollars | 7.842 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 176.25 Million Dollars | 0.8568 |
| 25 | Hedera (HBAR) | 0.0894418935 | -1.11 ↓ % | 3.62 ↑ % | 0.31 ↑ % | 3.87 Billion Dollars | 164.51 Million Dollars | 0.0766385548 |
| 26 | Sui (SUI) | 0.9209 | -1.33 ↓ % | 5.29 ↑ % | 2.91 ↑ % | 3.64 Billion Dollars | 600.99 Million Dollars | 0.7891 |
| 27 | Bittensor (TAO) | 330.35 | -1.26 ↓ % | 5.76 ↑ % | 4.61 ↑ % | 3.57 Billion Dollars | 853.49 Million Dollars | 283.06 |
| 28 | Shiba Inu (SHIB) | 0.0000059731 | -0.59 ↓ % | 1.73 ↑ % | -0.72 ↓ % | 3.52 Billion Dollars | 134.83 Million Dollars | 0.0000051181 |
| 29 | MemeCore (M) | 2.678 | 0.10 ↑ % | -1.02 ↓ % | 10.11 ↑ % | 3.45 Billion Dollars | 15.42 Million Dollars | 2.295 |
| 30 | Toncoin (TON) | 1.2480 | -0.88 ↓ % | 2.35 ↑ % | 1.61 ↑ % | 3.09 Billion Dollars | 98.03 Million Dollars | 1.0693 |
| 31 | World Liberty Financial (WLFI) | 0.0942209751 | -1.77 ↓ % | -0.09 ↓ % | -5.85 ↓ % | 2.99 Billion Dollars | 79.75 Million Dollars | 0.0807335252 |
| 32 | Cronos (CRO) | 0.0698803476 | -0.78 ↓ % | 1.02 ↑ % | -1.30 ↓ % | 2.96 Billion Dollars | 11.31 Million Dollars | 0.0598771854 |
| 33 | Tether Gold (XAUt) | 4,681.66 | -0.68 ↓ % | 0.93 ↑ % | -0.88 ↓ % | 2.62 Billion Dollars | 638.18 Million Dollars | 4,011.49 |
| 34 | PAX Gold (PAXG) | 4,696.10 | -0.65 ↓ % | 0.94 ↑ % | -1.01 ↓ % | 2.41 Billion Dollars | 556.51 Million Dollars | 4,023.86 |
| 35 | Mantle (MNT) | 0.6608 | -2.51 ↓ % | 3.43 ↑ % | -5.89 ↓ % | 2.17 Billion Dollars | 52.54 Million Dollars | 0.5662 |
| 36 | Polkadot (DOT) | 1.2751 | -1.12 ↓ % | 4.46 ↑ % | 1.19 ↑ % | 2.14 Billion Dollars | 197.60 Million Dollars | 1.0926 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 65.33 Million Dollars | 0.8567 |
| 38 | Uniswap (UNI) | 3.150 | -1.10 ↓ % | 2.63 ↑ % | -12.61 ↓ % | 1.99 Billion Dollars | 236.92 Million Dollars | 2.699 |
| 39 | Sky (SKY) | 0.0772344512 | -1.15 ↓ % | 4.67 ↑ % | 1.41 ↑ % | 1.79 Billion Dollars | 27.98 Million Dollars | 0.0661785712 |
| 40 | OKB (OKB) | 83.57 | -0.85 ↓ % | 1.92 ↑ % | -1.33 ↓ % | 1.75 Billion Dollars | 39.40 Million Dollars | 71.61 |
| 41 | NEAR Protocol (NEAR) | 1.3416 | -1.25 ↓ % | 7.80 ↑ % | 11.84 ↑ % | 1.73 Billion Dollars | 331.01 Million Dollars | 1.1495 |
| 42 | Pi (PI) | 0.1685572074 | -0.08 ↓ % | 1.41 ↑ % | -4.84 ↓ % | 1.70 Billion Dollars | 18.62 Million Dollars | 0.1444287489 |
| 43 | Aster (ASTER) | 0.6671 | -0.97 ↓ % | 0.09 ↑ % | -0.44 ↓ % | 1.65 Billion Dollars | 115.59 Million Dollars | 0.5716 |
| 44 | USDD (USDD) | 0.9992 | -0.06 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 1.51 Billion Dollars | 6.13 Million Dollars | 0.8562 |
| 45 | Pepe (PEPE) | 0.0000035447 | -1.14 ↓ % | 4.14 ↑ % | 3.58 ↑ % | 1.47 Billion Dollars | 556.59 Million Dollars | 0.0000030373 |
| 46 | Aave (AAVE) | 93.39 | -1.55 ↓ % | 6.56 ↑ % | -5.59 ↓ % | 1.44 Billion Dollars | 399.95 Million Dollars | 80.02 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 252.00 Million Dollars | 0.8567 |
| 48 | Internet Computer (ICP) | 2.467 | -1.84 ↓ % | 7.56 ↑ % | 7.35 ↑ % | 1.36 Billion Dollars | 128.66 Million Dollars | 2.114 |
| 49 | Ethereum Classic (ETC) | 8.521 | -0.57 ↓ % | 1.27 ↑ % | 3.58 ↑ % | 1.33 Billion Dollars | 69.21 Million Dollars | 7.301 |
| 50 | Bitget Token (BGB) | 1.8946 | -0.16 ↓ % | 3.17 ↑ % | -2.85 ↓ % | 1.32 Billion Dollars | 48.55 Million Dollars | 1.6234 |
| 51 | Ondo (ONDO) | 0.2595315514 | -1.47 ↓ % | 3.51 ↑ % | -4.03 ↓ % | 1.26 Billion Dollars | 83.20 Million Dollars | 0.2223803884 |
| 52 | KuCoin Token (KCS) | 8.353 | -0.69 ↓ % | 2.79 ↑ % | 3.21 ↑ % | 1.12 Billion Dollars | 20.14 Million Dollars | 7.157 |
| 53 | Render (RENDER) | 2.027 | -1.68 ↓ % | 6.89 ↑ % | 13.99 ↑ % | 1.05 Billion Dollars | 109.28 Million Dollars | 1.7368 |
| 54 | Algorand (ALGO) | 0.1157657892 | -0.62 ↓ % | 4.25 ↑ % | 12.80 ↑ % | 1.03 Billion Dollars | 94.77 Million Dollars | 0.0991942638 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 205.79 Million Dollars | 0.8566 |
| 56 | POL (prev. MATIC) (POL) | 0.0894683933 | -0.89 ↓ % | 0.63 ↑ % | -4.70 ↓ % | 950.34 Million Dollars | 86.54 Million Dollars | 0.0766612612 |
| 57 | Quant (QNT) | 75.58 | -1.53 ↓ % | 4.40 ↑ % | 7.46 ↑ % | 912.50 Million Dollars | 14.33 Million Dollars | 64.76 |
| 58 | Cosmos (ATOM) | 1.7883 | -0.18 ↓ % | 4.22 ↑ % | 5.66 ↑ % | 897.78 Million Dollars | 70.66 Million Dollars | 1.5323 |
| 59 | Kaspa (KAS) | 0.0324855538 | -0.63 ↓ % | 3.48 ↑ % | -0.33 ↓ % | 888.39 Million Dollars | 31.72 Million Dollars | 0.0278353443 |
| 60 | Worldcoin (WLD) | 0.2587751798 | -2.87 ↓ % | 3.54 ↑ % | -6.74 ↓ % | 842.53 Million Dollars | 168.07 Million Dollars | 0.2217322891 |
| 61 | Ethena (ENA) | 0.0889347235 | -2.38 ↓ % | 7.27 ↑ % | -1.28 ↓ % | 779.01 Million Dollars | 179.79 Million Dollars | 0.0762039846 |
| 62 | GateToken (GT) | 6.523 | -0.95 ↓ % | 1.02 ↑ % | -0.72 ↓ % | 751.37 Million Dollars | 3.36 Million Dollars | 5.590 |
| 63 | Morpho (MORPHO) | 1.7131 | -0.64 ↓ % | 4.56 ↑ % | 10.65 ↑ % | 693.74 Million Dollars | 19.83 Million Dollars | 1.4679 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.978 | -1.22 ↓ % | 5.16 ↑ % | -0.31 ↓ % | 692.28 Million Dollars | 192.90 Million Dollars | 2.551 |
| 65 | Filecoin (FIL) | 0.8928 | -1.17 ↓ % | 3.83 ↑ % | 6.13 ↑ % | 686.88 Million Dollars | 128.97 Million Dollars | 0.7650 |
| 66 | Midnight (NIGHT) | 0.0406547686 | -0.44 ↓ % | -0.58 ↓ % | -16.81 ↓ % | 675.17 Million Dollars | 40.95 Million Dollars | 0.0348351604 |
| 67 | Aptos (APT) | 0.8382 | -0.94 ↓ % | 1.63 ↑ % | -7.03 ↓ % | 666.01 Million Dollars | 82.22 Million Dollars | 0.7182 |
| 68 | DeXe (DEXE) | 7.797 | -0.54 ↓ % | -10.07 ↓ % | 0.57 ↑ % | 652.84 Million Dollars | 37.08 Million Dollars | 6.681 |
| 69 | Flare (FLR) | 0.0075375268 | 0.67 ↑ % | 3.66 ↑ % | -3.29 ↓ % | 644.95 Million Dollars | 6.50 Million Dollars | 0.0064585525 |
| 70 | VeChain (VET) | 0.0073092075 | -0.67 ↓ % | 3.85 ↑ % | 5.92 ↑ % | 628.48 Million Dollars | 23.80 Million Dollars | 0.0062629164 |
| 71 | XDC Network (XDC) | 0.0309082365 | -1.02 ↓ % | -0.78 ↓ % | 1.60 ↑ % | 616.39 Million Dollars | 27.06 Million Dollars | 0.0264838151 |
| 72 | LayerZero (ZRO) | 1.9524 | -2.94 ↓ % | 2.68 ↑ % | -0.54 ↓ % | 614.95 Million Dollars | 101.08 Million Dollars | 1.6729 |
| 73 | Arbitrum (ARB) | 0.1005312343 | -0.55 ↓ % | 5.63 ↑ % | 6.60 ↑ % | 607.29 Million Dollars | 123.50 Million Dollars | 0.0861404897 |
| 74 | Pump.fun (PUMP) | 0.0017571512 | -1.75 ↓ % | 1.75 ↑ % | 3.61 ↑ % | 583.54 Million Dollars | 82.44 Million Dollars | 0.0015056203 |
| 75 | JUST (JST) | 0.0652054477 | -0.13 ↓ % | 3.13 ↑ % | 3.56 ↑ % | 574.79 Million Dollars | 34.91 Million Dollars | 0.0558714834 |
| 76 | Jupiter (JUP) | 0.1612803098 | -1.55 ↓ % | 1.74 ↑ % | 1.13 ↑ % | 572.68 Million Dollars | 34.45 Million Dollars | 0.1381935173 |
| 77 | Stable (STABLE) | 0.0263556748 | -0.51 ↓ % | 3.32 ↑ % | -0.51 ↓ % | 569.51 Million Dollars | 20.14 Million Dollars | 0.0225829390 |
| 78 | Nexo (NEXO) | 0.8731 | -0.22 ↓ % | 3.46 ↑ % | 0.56 ↑ % | 564.16 Million Dollars | 9.62 Million Dollars | 0.7481 |
| 79 | 0.2415599928 | -1.66 ↓ % | 4.68 ↑ % | 1.52 ↑ % | 545.53 Million Dollars | 229.96 Million Dollars | 0.2069814045 | |
| 80 | Bonk (BONK) | 0.0000058716 | -0.90 ↓ % | 4.01 ↑ % | -0.74 ↓ % | 516.67 Million Dollars | 74.71 Million Dollars | 0.0000050311 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 494.19 Million Dollars | 19.07 Million Dollars | 0.8563 |
| 82 | PancakeSwap (CAKE) | 1.4877 | -0.62 ↓ % | 2.66 ↑ % | 5.94 ↑ % | 487.92 Million Dollars | 37.42 Million Dollars | 1.2748 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6666 | -1.12 ↓ % | 6.55 ↑ % | 0.31 ↑ % | 437.47 Million Dollars | 97.07 Million Dollars | 0.5712 |
| 84 | EURC (EURC) | 1.1656 | -0.17 ↓ % | 0.70 ↑ % | 0.65 ↑ % | 419.45 Million Dollars | 74.39 Million Dollars | 0.9988 |
| 85 | siren (SIREN) | 0.5702 | -1.11 ↓ % | -0.58 ↓ % | 143.01 ↑ % | 414.84 Million Dollars | 55.49 Million Dollars | 0.4885876058 |
| 86 | Dash (DASH) | 32.69 | -1.39 ↓ % | 7.10 ↑ % | 1.66 ↑ % | 413.76 Million Dollars | 129.97 Million Dollars | 28.01 |
| 87 | Pudgy Penguins (PENGU) | 0.0065565407 | -1.69 ↓ % | 4.07 ↑ % | -0.36 ↓ % | 412.15 Million Dollars | 111.10 Million Dollars | 0.0056179915 |
| 88 | Stacks (STX) | 0.2225268699 | -1.14 ↓ % | 3.55 ↑ % | -1.07 ↓ % | 403.80 Million Dollars | 11.36 Million Dollars | 0.1906728160 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 396.71 Million Dollars | 428.08 Million Dollars | 0.8563 |
| 90 | Chiliz (CHZ) | 0.0381075233 | -0.53 ↓ % | 1.49 ↑ % | -8.64 ↓ % | 392.17 Million Dollars | 54.02 Million Dollars | 0.0326525456 |
| 91 | Tezos (XTZ) | 0.3558197158 | -0.60 ↓ % | 3.92 ↑ % | 1.13 ↑ % | 384.66 Million Dollars | 15.47 Million Dollars | 0.3048851909 |
| 92 | Sei (SEI) | 0.0556392355 | -1.43 ↓ % | 4.63 ↑ % | 3.79 ↑ % | 381.38 Million Dollars | 52.67 Million Dollars | 0.0476746459 |
| 93 | Decred (DCR) | 20.91 | -0.11 ↓ % | 8.11 ↑ % | 4.99 ↑ % | 363.00 Million Dollars | 6.16 Million Dollars | 17.92 |
| 94 | edgeX (EDGE) | 1.0003 | 0.42 ↑ % | -9.48 ↓ % | 45.17 ↑ % | 350.10 Million Dollars | 153.79 Million Dollars | 0.8571 |
| 95 | ether.fi (ETHFI) | 0.4431871327 | -1.14 ↓ % | 0.85 ↑ % | -6.07 ↓ % | 348.91 Million Dollars | 33.09 Million Dollars | 0.3797462242 |
| 96 | Sun [New] (SUN) | 0.0175629979 | -0.41 ↓ % | 1.80 ↑ % | -2.81 ↓ % | 337.72 Million Dollars | 68.97 Million Dollars | 0.0150489075 |
| 97 | Bitcoin SV (BSV) | 16.65 | -1.38 ↓ % | 1.26 ↑ % | 17.65 ↑ % | 333.14 Million Dollars | 18.16 Million Dollars | 14.26 |
| 98 | Monad (MON) | 0.0306884736 | -3.06 ↓ % | 16.39 ↑ % | 24.86 ↑ % | 332.37 Million Dollars | 176.16 Million Dollars | 0.0262955107 |
| 99 | Curve DAO Token (CRV) | 0.2190035509 | -1.43 ↓ % | 6.74 ↑ % | -0.69 ↓ % | 325.02 Million Dollars | 84.48 Million Dollars | 0.1876538496 |
| 100 | Gnosis (GNO) | 123.06 | -0.85 ↓ % | 3.10 ↑ % | -0.79 ↓ % | 324.79 Million Dollars | 2.65 Million Dollars | 105.44 |
