Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,508.10 | -0.12 ↓ % | -0.33 ↓ % | -2.60 ↓ % | 1,807.89 Billion Dollars | 31.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.64 | -0.19 ↓ % | -0.04 ↓ % | -1.95 ↓ % | 375.20 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 72.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.044 | -0.11 ↓ % | -2.66 ↓ % | -3.98 ↓ % | 124.09 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.08 | -0.07 ↓ % | -1.43 ↓ % | -0.70 ↓ % | 123.83 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.55 | -0.19 ↓ % | 1.87 ↑ % | 3.25 ↑ % | 78.79 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.51 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973953763 | 0.05 ↑ % | -0.34 ↓ % | 1.81 ↑ % | 28.16 Billion Dollars | 510.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359809224 | -0.32 ↓ % | -3.25 ↓ % | -7.97 ↓ % | 22.88 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848312505 | -0.53 ↓ % | -2.51 ↓ % | -4.11 ↓ % | 13.84 Billion Dollars | 554.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.69 | -0.28 ↓ % | -4.09 ↓ % | -4.06 ↓ % | 12.48 Billion Dollars | 760.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.64 | -0.55 ↓ % | 15.71 ↑ % | 33.48 ↑ % | 10.58 Billion Dollars | 395.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | -0.31 ↓ % | -0.93 ↓ % | -3.13 ↓ % | 9.29 Billion Dollars | 364.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.018 | 0.04 ↑ % | -0.46 ↓ % | -0.36 ↓ % | 8.31 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.87 | -0.47 ↓ % | -2.85 ↓ % | -8.72 ↓ % | 8.10 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182284550 | -0.63 ↓ % | -4.36 ↓ % | -5.88 ↓ % | 7.07 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7749 | -0.64 ↓ % | -2.46 ↓ % | 5.28 ↑ % | 6.73 Billion Dollars | 702.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.81 | -0.49 ↓ % | 1.49 ↑ % | -18.54 ↓ % | 6.62 Billion Dollars | 664.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.37 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.18 ↓ % | -1.76 ↓ % | -3.99 ↓ % | 5.85 Billion Dollars | 400.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.86 | -1.90 ↓ % | -6.43 ↓ % | -7.54 ↓ % | 5.82 Billion Dollars | 564.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1420421434 | -0.94 ↓ % | 4.48 ↑ % | -2.32 ↓ % | 5.31 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083722 | -0.53 ↓ % | -3.66 ↓ % | -4.05 ↓ % | 4.93 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1145568959 | -0.52 ↓ % | -3.29 ↓ % | -8.71 ↓ % | 4.90 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1654794386 | -0.45 ↓ % | -1.98 ↓ % | -4.17 ↓ % | 4.42 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7179 | -0.76 ↓ % | -2.53 ↓ % | -9.14 ↓ % | 4.16 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990808149 | -0.19 ↓ % | -2.95 ↓ % | -6.21 ↓ % | 3.83 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.67 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.376 | -0.56 ↓ % | -2.59 ↓ % | -8.34 ↓ % | 3.41 Billion Dollars | 198.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 867.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.044 | -0.53 ↓ % | -3.45 ↓ % | -3.99 ↓ % | 3.38 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9737 | -0.18 ↓ % | -0.96 ↓ % | -9.07 ↓ % | 3.17 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.98 | 0.16 ↑ % | -1.56 ↓ % | 7.92 ↑ % | 2.98 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.30 | -0.19 ↓ % | -1.55 ↓ % | -0.51 ↓ % | 2.52 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.530 | -0.14 ↓ % | 0.37 ↑ % | -1.27 ↓ % | 2.47 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058071 | -0.72 ↓ % | -3.84 ↓ % | -14.24 ↓ % | 2.44 Billion Dollars | 522.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.75 | -0.29 ↓ % | -0.55 ↓ % | -3.29 ↓ % | 2.33 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6662 | -0.62 ↓ % | -2.78 ↓ % | -3.66 ↓ % | 2.14 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7014 | 0.96 ↑ % | -0.11 ↓ % | 8.03 ↑ % | 2.14 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.21 | -0.79 ↓ % | -2.87 ↓ % | -5.87 ↓ % | 1.89 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,604.54 | 0.48 ↑ % | 2.19 ↑ % | 4.57 ↑ % | 1.88 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2221117813 | -1.00 ↓ % | -4.92 ↓ % | -9.12 ↓ % | 1.77 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,601.02 | 0.39 ↑ % | 1.94 ↑ % | 4.11 ↑ % | 1.76 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073316012 | -0.25 ↓ % | -0.72 ↓ % | -1.94 ↓ % | 1.74 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6947 | -1.13 ↓ % | -4.23 ↓ % | -10.74 ↓ % | 1.73 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.108 | -0.93 ↓ % | -3.71 ↓ % | -3.66 ↓ % | 1.70 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1525241726 | -1.50 ↓ % | -10.05 ↓ % | 25.99 ↑ % | 1.61 Billion Dollars | 288.41 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5620 | -0.83 ↓ % | -3.47 ↓ % | -5.14 ↓ % | 1.53 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.745 | 5.84 ↑ % | 7.15 ↑ % | 14.06 ↑ % | 1.44 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.93 | -0.04 ↓ % | 0.48 ↑ % | -2.51 ↓ % | 1.44 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7468 | -0.78 ↓ % | -3.71 ↓ % | -8.94 ↓ % | 1.31 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0569098765 | -1.55 ↓ % | -2.24 ↓ % | -9.74 ↓ % | 1.31 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.591 | 0.97 ↑ % | -1.41 ↓ % | 12.69 ↑ % | 1.26 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0462196411 | -0.55 ↓ % | -3.24 ↓ % | -7.80 ↓ % | 1.25 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.392 | -1.58 ↓ % | -0.76 ↓ % | 12.84 ↑ % | 1.24 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3901755394 | -0.77 ↓ % | -3.19 ↓ % | -10.64 ↓ % | 1.23 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2009245533 | -0.73 ↓ % | -4.02 ↓ % | -6.00 ↓ % | 1.15 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0687390030 | -1.47 ↓ % | -5.60 ↓ % | -19.08 ↓ % | 1.14 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1287789975 | -0.71 ↓ % | -4.93 ↓ % | -5.08 ↓ % | 1.14 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.353 | -0.32 ↓ % | -3.92 ↓ % | -2.29 ↓ % | 1.07 Billion Dollars | 218.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4542 | -0.51 ↓ % | -3.34 ↓ % | -4.41 ↓ % | 1.07 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112912190 | -0.70 ↓ % | -4.28 ↓ % | -5.84 ↓ % | 970.88 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 918.18 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103525 | -0.48 ↓ % | -2.82 ↓ % | -12.40 ↓ % | 910.97 Million Dollars | 130.88 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109769316 | 0.29 ↑ % | -2.40 ↓ % | -7.05 ↓ % | 908.05 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0471109807 | -0.46 ↓ % | -2.82 ↓ % | -12.95 ↓ % | 899.02 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.628 | 1.90 ↑ % | 23.53 ↑ % | 25.02 ↑ % | 897.28 Million Dollars | 201.90 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.60 | -0.12 ↓ % | -4.53 ↓ % | -6.90 ↓ % | 876.44 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023505994 | -2.40 ↓ % | -5.13 ↓ % | 3.96 ↑ % | 832.11 Million Dollars | 167.34 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.24 | -0.20 ↓ % | -0.80 ↓ % | -2.45 ↓ % | 798.71 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1189646761 | -0.61 ↓ % | -2.19 ↓ % | -4.04 ↓ % | 772.21 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118875459 | -1.40 ↓ % | -3.41 ↓ % | -4.53 ↓ % | 747.26 Million Dollars | 188.63 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3710270764 | -0.89 ↓ % | -3.08 ↓ % | 4.59 ↑ % | 673.27 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0164 | -0.62 ↓ % | -6.75 ↓ % | -4.18 ↓ % | 666.90 Million Dollars | 121.21 Million Dollars | 0.0000000000 |
| 78 | 0.2870118901 | -0.92 ↓ % | 0.29 ↑ % | -0.46 ↓ % | 663.61 Million Dollars | 133.25 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2077192425 | -0.87 ↓ % | -2.90 ↓ % | -3.38 ↓ % | 662.71 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9374 | 0.11 ↑ % | -5.00 ↓ % | -6.03 ↓ % | 648.54 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9555 | -0.16 ↓ % | -0.87 ↓ % | -0.41 ↓ % | 617.42 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3113204124 | -0.67 ↓ % | -3.25 ↓ % | -1.42 ↓ % | 605.24 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5599 | -0.85 ↓ % | -3.51 ↓ % | 3.64 ↑ % | 600.08 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.380 | -1.63 ↓ % | -10.67 ↓ % | -18.18 ↓ % | 595.01 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3948080736 | -0.95 ↓ % | -2.26 ↓ % | -6.01 ↓ % | 573.37 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5752 | -0.60 ↓ % | -2.61 ↓ % | -8.35 ↓ % | 535.46 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2627403341 | -0.66 ↓ % | -4.36 ↓ % | -3.36 ↓ % | 522.58 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6160 | -0.94 ↓ % | -3.96 ↓ % | -3.22 ↓ % | 521.51 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5728 | -0.48 ↓ % | 4.89 ↑ % | -2.46 ↓ % | 521.62 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498180842 | -2.14 ↓ % | 2.01 ↑ % | 10.41 ↑ % | 508.77 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.058 | -0.60 ↓ % | -4.04 ↓ % | -1.18 ↓ % | 505.66 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.97 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.10 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2929 | -0.14 ↓ % | -0.23 ↓ % | 12.28 ↑ % | 488.34 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000501743 | -0.81 ↓ % | -4.15 ↓ % | -11.00 ↓ % | 478.64 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7259 | -0.71 ↓ % | -3.49 ↓ % | -6.63 ↓ % | 475.30 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.31 | -0.89 ↓ % | -1.35 ↓ % | -12.67 ↓ % | 468.26 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5358 | -1.60 ↓ % | -4.15 ↓ % | -5.15 ↓ % | 464.01 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3870252784 | -1.35 ↓ % | -2.78 ↓ % | 9.20 ↑ % | 445.14 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414392441 | -0.14 ↓ % | -3.77 ↓ % | 3.16 ↑ % | 442.31 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
