Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,198.73 | -0.53 ↓ % | -3.66 ↓ % | 6.12 ↑ % | 1,403.88 Billion Dollars | 43.12 Billion Dollars | 60,716.28 |
| 2 | Ethereum (ETH) | 2,050.92 | -0.70 ↓ % | -4.06 ↓ % | 4.47 ↑ % | 247.53 Billion Dollars | 19.76 Billion Dollars | 1,773.88 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.05 Billion Dollars | 81.13 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 637.55 | -0.42 ↓ % | -3.32 ↓ % | 3.74 ↑ % | 86.94 Billion Dollars | 1.46 Billion Dollars | 551.43 |
| 5 | XRP (XRP) | 1.3951 | -0.63 ↓ % | -2.95 ↓ % | 0.91 ↑ % | 85.32 Billion Dollars | 2.25 Billion Dollars | 1.2066 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 77.19 Billion Dollars | 12.53 Billion Dollars | 0.8648 |
| 7 | Solana (SOL) | 87.21 | -0.66 ↓ % | -5.04 ↓ % | 4.29 ↑ % | 49.70 Billion Dollars | 3.89 Billion Dollars | 75.43 |
| 8 | TRON (TRX) | 0.2868220508 | -0.02 ↓ % | 0.90 ↑ % | 0.76 ↑ % | 27.17 Billion Dollars | 549.86 Million Dollars | 0.2480781282 |
| 9 | Dogecoin (DOGE) | 0.0930281637 | -0.60 ↓ % | -3.09 ↓ % | -2.11 ↓ % | 14.26 Billion Dollars | 973.94 Million Dollars | 0.0804619194 |
| 10 | Cardano (ADA) | 0.2662849569 | -0.61 ↓ % | -2.78 ↓ % | -5.62 ↓ % | 9.61 Billion Dollars | 453.55 Million Dollars | 0.2303151849 |
| 11 | Bitcoin Cash (BCH) | 453.83 | -0.67 ↓ % | -1.97 ↓ % | -4.22 ↓ % | 9.08 Billion Dollars | 290.67 Million Dollars | 392.53 |
| 12 | UNUS SED LEO (LEO) | 9.053 | 0.04 ↑ % | 0.76 ↑ % | 3.13 ↑ % | 8.34 Billion Dollars | 678.09 Thousand Dollar | 7.830 |
| 13 | Hyperliquid (HYPE) | 30.37 | -0.35 ↓ % | -4.63 ↓ % | 7.03 ↑ % | 7.82 Billion Dollars | 225.47 Million Dollars | 26.27 |
| 14 | Monero (XMR) | 357.27 | -0.08 ↓ % | -3.62 ↓ % | 4.24 ↑ % | 6.59 Billion Dollars | 103.97 Million Dollars | 309.01 |
| 15 | Chainlink (LINK) | 9.070 | -0.91 ↓ % | -3.49 ↓ % | 2.49 ↑ % | 6.42 Billion Dollars | 722.43 Million Dollars | 7.845 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.96 Billion Dollars | 89.22 Million Dollars | 0.8643 |
| 17 | Canton (CC) | 0.1551557495 | 0.09 ↑ % | 0.08 ↑ % | -9.43 ↓ % | 5.89 Billion Dollars | 40.38 Million Dollars | 0.1341973108 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.53 Million Dollars | 0.8648 |
| 19 | Stellar (XLM) | 0.1568312188 | -0.97 ↓ % | -1.65 ↓ % | -1.80 ↓ % | 5.17 Billion Dollars | 109.91 Million Dollars | 0.1356464578 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.96 Billion Dollars | 0.8645 |
| 21 | Hedera (HBAR) | 0.0987786290 | -0.60 ↓ % | -2.15 ↓ % | -1.52 ↓ % | 4.28 Billion Dollars | 87.97 Million Dollars | 0.0854356118 |
| 22 | Litecoin (LTC) | 54.91 | -0.77 ↓ % | -2.32 ↓ % | 0.47 ↑ % | 4.22 Billion Dollars | 320.54 Million Dollars | 47.49 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.19 Billion Dollars | 110.14 Million Dollars | 0.8648 |
| 24 | Avalanche (AVAX) | 9.257 | -1.00 ↓ % | -2.03 ↓ % | 2.53 ↑ % | 4.00 Billion Dollars | 232.49 Million Dollars | 8.006 |
| 25 | Zcash (ZEC) | 223.48 | -0.58 ↓ % | -4.65 ↓ % | -1.33 ↓ % | 3.70 Billion Dollars | 261.09 Million Dollars | 193.29 |
| 26 | Sui (SUI) | 0.9395 | -0.65 ↓ % | -2.94 ↓ % | 2.42 ↑ % | 3.66 Billion Dollars | 540.59 Million Dollars | 0.8126 |
| 27 | Shiba Inu (SHIB) | 0.0000055190 | -0.92 ↓ % | -2.37 ↓ % | -5.81 ↓ % | 3.25 Billion Dollars | 106.73 Million Dollars | 0.0000047735 |
| 28 | Toncoin (TON) | 1.3223 | -1.20 ↓ % | -2.86 ↓ % | 1.46 ↑ % | 3.24 Billion Dollars | 89.22 Million Dollars | 1.1436 |
| 29 | Cronos (CRO) | 0.0770015029 | -0.42 ↓ % | -0.42 ↓ % | 0.40 ↑ % | 3.16 Billion Dollars | 8.83 Million Dollars | 0.0666001399 |
| 30 | Tether Gold (XAUt) | 5,054.00 | -0.14 ↓ % | -1.51 ↓ % | -2.22 ↓ % | 2.85 Billion Dollars | 852.21 Million Dollars | 4,371.31 |
| 31 | World Liberty Financial (WLFI) | 0.1007364878 | -0.43 ↓ % | -3.42 ↓ % | -12.30 ↓ % | 2.79 Billion Dollars | 96.70 Million Dollars | 0.0871290031 |
| 32 | PAX Gold (PAXG) | 5,089.77 | -0.21 ↓ % | -1.57 ↓ % | -2.10 ↓ % | 2.52 Billion Dollars | 379.63 Million Dollars | 4,402.24 |
| 33 | Polkadot (DOT) | 1.5079 | -1.28 ↓ % | -0.93 ↓ % | -3.69 ↓ % | 2.52 Billion Dollars | 150.95 Million Dollars | 1.3043 |
| 34 | Uniswap (UNI) | 3.934 | -1.12 ↓ % | -2.66 ↓ % | 4.59 ↑ % | 2.49 Billion Dollars | 242.92 Million Dollars | 3.402 |
| 35 | Mantle (MNT) | 0.6923 | -0.27 ↓ % | -1.58 ↓ % | 8.65 ↑ % | 2.27 Billion Dollars | 42.59 Million Dollars | 0.5987 |
| 36 | OKB (OKB) | 97.50 | 0.95 ↑ % | 24.61 ↑ % | 27.00 ↑ % | 2.05 Billion Dollars | 593.72 Million Dollars | 84.33 |
| 37 | Bittensor (TAO) | 182.82 | -0.99 ↓ % | -3.42 ↓ % | 1.37 ↑ % | 1.96 Billion Dollars | 127.56 Million Dollars | 158.12 |
| 38 | Pi (PI) | 0.2025823258 | 1.52 ↑ % | 1.92 ↑ % | 20.06 ↑ % | 1.94 Billion Dollars | 42.32 Million Dollars | 0.1752175053 |
| 39 | MemeCore (M) | 1.4788 | -0.75 ↓ % | 4.50 ↑ % | 2.72 ↑ % | 1.89 Billion Dollars | 7.93 Million Dollars | 1.2791 |
| 40 | Aave (AAVE) | 114.45 | -1.47 ↓ % | -2.91 ↓ % | -1.84 ↓ % | 1.76 Billion Dollars | 377.50 Million Dollars | 98.99 |
| 41 | Sky (SKY) | 0.0755606616 | -0.30 ↓ % | -2.53 ↓ % | 11.67 ↑ % | 1.74 Billion Dollars | 23.26 Million Dollars | 0.0653539275 |
| 42 | Aster (ASTER) | 0.7004 | 0.03 ↑ % | -6.78 ↓ % | 0.93 ↑ % | 1.73 Billion Dollars | 149.90 Million Dollars | 0.6058 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 54.63 Million Dollars | 0.8648 |
| 44 | NEAR Protocol (NEAR) | 1.2551 | -0.21 ↓ % | -2.64 ↓ % | 11.60 ↑ % | 1.62 Billion Dollars | 188.97 Million Dollars | 1.0855 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 116.87 Million Dollars | 0.8648 |
| 46 | Bitget Token (BGB) | 2.183 | -0.24 ↓ % | 0.48 ↑ % | -0.12 ↓ % | 1.53 Billion Dollars | 18.45 Million Dollars | 1.8884 |
| 47 | Pepe (PEPE) | 0.0000034438 | -0.46 ↓ % | -2.89 ↓ % | -7.69 ↓ % | 1.42 Billion Dollars | 329.86 Million Dollars | 0.0000029786 |
| 48 | Internet Computer (ICP) | 2.568 | -1.85 ↓ % | 0.59 ↑ % | 1.85 ↑ % | 1.41 Billion Dollars | 69.56 Million Dollars | 2.221 |
| 49 | Ethereum Classic (ETC) | 8.512 | -1.06 ↓ % | -3.44 ↓ % | -2.92 ↓ % | 1.33 Billion Dollars | 59.13 Million Dollars | 7.362 |
| 50 | Ondo (ONDO) | 0.2622407259 | -0.57 ↓ % | -2.63 ↓ % | 0.12 ↑ % | 1.28 Billion Dollars | 46.04 Million Dollars | 0.2268172486 |
| 51 | Worldcoin (WLD) | 0.3998237823 | -0.86 ↓ % | -3.95 ↓ % | 0.66 ↑ % | 1.16 Billion Dollars | 101.37 Million Dollars | 0.3458155858 |
| 52 | POL (prev. MATIC) (POL) | 0.0992906777 | -0.78 ↓ % | -3.56 ↓ % | -10.18 ↓ % | 1.05 Billion Dollars | 73.00 Million Dollars | 0.0858784929 |
| 53 | KuCoin Token (KCS) | 7.890 | -0.63 ↓ % | -2.54 ↓ % | -7.10 ↓ % | 1.04 Billion Dollars | 1.45 Million Dollars | 6.824 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 1.03 Billion Dollars | 3.59 Million Dollars | 0.8649 |
| 55 | Midnight (NIGHT) | 0.0596991288 | -0.95 ↓ % | -2.02 ↓ % | 0.37 ↑ % | 991.45 Million Dollars | 9.56 Million Dollars | 0.0516349704 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 979.50 Million Dollars | 82.22 Million Dollars | 0.8646 |
| 57 | Ethena (ENA) | 0.1128840469 | -1.14 ↓ % | -2.61 ↓ % | 7.76 ↑ % | 958.63 Million Dollars | 94.17 Million Dollars | 0.0976356698 |
| 58 | Cosmos (ATOM) | 1.8069 | -1.64 ↓ % | -3.69 ↓ % | -3.77 ↓ % | 896.86 Million Dollars | 46.75 Million Dollars | 1.5628 |
| 59 | Kaspa (KAS) | 0.0304382849 | -0.83 ↓ % | -2.61 ↓ % | -0.85 ↓ % | 829.71 Million Dollars | 11.94 Million Dollars | 0.0263266814 |
| 60 | GateToken (GT) | 7.119 | -0.27 ↓ % | -0.80 ↓ % | 2.12 ↑ % | 819.96 Million Dollars | 5.96 Million Dollars | 6.157 |
| 61 | Quant (QNT) | 66.28 | -0.52 ↓ % | 0.64 ↑ % | 4.14 ↑ % | 800.17 Million Dollars | 12.26 Million Dollars | 57.33 |
| 62 | Flare (FLR) | 0.0091409737 | -0.28 ↓ % | -2.22 ↓ % | -3.30 ↓ % | 777.63 Million Dollars | 2.48 Million Dollars | 0.0079062110 |
| 63 | Aptos (APT) | 0.9944 | -1.06 ↓ % | -0.77 ↓ % | 2.35 ↑ % | 776.52 Million Dollars | 70.66 Million Dollars | 0.8601 |
| 64 | Algorand (ALGO) | 0.0860982090 | -1.11 ↓ % | -2.57 ↓ % | -0.91 ↓ % | 765.16 Million Dollars | 25.78 Million Dollars | 0.0744680629 |
| 65 | Filecoin (FIL) | 1.0054 | -0.82 ↓ % | -2.24 ↓ % | 0.84 ↑ % | 762.51 Million Dollars | 88.04 Million Dollars | 0.8696 |
| 66 | Morpho (MORPHO) | 1.8630 | -0.23 ↓ % | -3.85 ↓ % | 4.73 ↑ % | 750.01 Million Dollars | 26.32 Million Dollars | 1.6113 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.179 | -1.03 ↓ % | -5.42 ↓ % | -5.63 ↓ % | 739.21 Million Dollars | 108.92 Million Dollars | 2.750 |
| 68 | Render (RENDER) | 1.3886 | -1.37 ↓ % | -1.22 ↓ % | -3.70 ↓ % | 720.35 Million Dollars | 40.05 Million Dollars | 1.2011 |
| 69 | Pump.fun (PUMP) | 0.0020065159 | -0.75 ↓ % | -4.31 ↓ % | 8.59 ↑ % | 710.31 Million Dollars | 96.19 Million Dollars | 0.0017354757 |
| 70 | XDC Network (XDC) | 0.0338297589 | -0.50 ↓ % | -4.27 ↓ % | -1.00 ↓ % | 674.43 Million Dollars | 15.64 Million Dollars | 0.0292600350 |
| 71 | Jupiter (JUP) | 0.1822060377 | -0.20 ↓ % | -6.35 ↓ % | 17.72 ↑ % | 637.24 Million Dollars | 27.66 Million Dollars | 0.1575936462 |
| 72 | VeChain (VET) | 0.0072310711 | -1.18 ↓ % | -2.92 ↓ % | -3.44 ↓ % | 621.76 Million Dollars | 21.30 Million Dollars | 0.0062542980 |
| 73 | Arbitrum (ARB) | 0.1025362249 | -1.34 ↓ % | -1.24 ↓ % | -1.57 ↓ % | 608.97 Million Dollars | 75.25 Million Dollars | 0.0886856316 |
| 74 | LayerZero (ZRO) | 1.9220 | 0.21 ↑ % | 0.95 ↑ % | 13.06 ↑ % | 583.11 Million Dollars | 84.74 Million Dollars | 1.6624 |
| 75 | Nexo (NEXO) | 0.8833 | -0.51 ↓ % | -0.44 ↓ % | 3.90 ↑ % | 570.77 Million Dollars | 8.31 Million Dollars | 0.7640 |
| 76 | Stable (STABLE) | 0.0275560996 | 0.64 ↑ % | -1.18 ↓ % | -23.03 ↓ % | 568.25 Million Dollars | 933.98 Million Dollars | 0.0238338217 |
| 77 | Bonk (BONK) | 0.0000060452 | -0.69 ↓ % | -2.74 ↓ % | -0.15 ↓ % | 531.95 Million Dollars | 49.34 Million Dollars | 0.0000052286 |
| 78 | Decred (DCR) | 30.13 | -0.25 ↓ % | -4.95 ↓ % | -12.95 ↓ % | 521.49 Million Dollars | 4.61 Million Dollars | 26.06 |
| 79 | Kite (KITE) | 0.2803029460 | -5.98 ↓ % | 9.92 ↑ % | 17.16 ↑ % | 504.55 Million Dollars | 371.08 Million Dollars | 0.2424396241 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.05 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 494.38 Million Dollars | 12.30 Million Dollars | 0.8647 |
| 81 | Stacks (STX) | 0.2645055441 | -1.56 ↓ % | -1.94 ↓ % | -0.23 ↓ % | 479.97 Million Dollars | 10.07 Million Dollars | 0.2287761352 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7072 | -0.62 ↓ % | -5.38 ↓ % | 1.02 ↑ % | 464.13 Million Dollars | 73.39 Million Dollars | 0.6117 |
| 83 | Sei (SEI) | 0.0682371881 | -0.84 ↓ % | -0.88 ↓ % | -1.87 ↓ % | 459.46 Million Dollars | 43.24 Million Dollars | 0.0590197088 |
| 84 | EURC (EURC) | 1.1568 | -0.09 ↓ % | -0.34 ↓ % | -1.97 ↓ % | 456.04 Million Dollars | 49.50 Million Dollars | 1.0006 |
| 85 | PancakeSwap (CAKE) | 1.3719 | -0.57 ↓ % | -2.71 ↓ % | 6.11 ↑ % | 453.24 Million Dollars | 28.19 Million Dollars | 1.1866 |
| 86 | Pudgy Penguins (PENGU) | 0.0070415114 | -0.92 ↓ % | -4.57 ↓ % | 1.38 ↑ % | 442.63 Million Dollars | 111.89 Million Dollars | 0.0060903440 |
| 87 | Dash (DASH) | 33.75 | -1.13 ↓ % | -2.87 ↓ % | -1.45 ↓ % | 425.77 Million Dollars | 57.96 Million Dollars | 29.19 |
| 88 | JUST (JST) | 0.0481153599 | -0.20 ↓ % | -0.75 ↓ % | 6.39 ↑ % | 424.14 Million Dollars | 28.18 Million Dollars | 0.0416159371 |
| 89 | 0.1665654659 | 0.63 ↑ % | 21.41 ↑ % | 40.03 ↑ % | 419.09 Million Dollars | 132.65 Million Dollars | 0.1440658028 | |
| 90 | Tezos (XTZ) | 0.3794928466 | -0.63 ↓ % | -1.59 ↓ % | -3.23 ↓ % | 408.92 Million Dollars | 14.38 Million Dollars | 0.3282309529 |
| 91 | ether.fi (ETHFI) | 0.5367 | -1.57 ↓ % | -2.36 ↓ % | 5.94 ↑ % | 399.34 Million Dollars | 31.25 Million Dollars | 0.4642051224 |
| 92 | River (RIVER) | 19.45 | -2.33 ↓ % | 34.57 ↑ % | 74.59 ↑ % | 381.25 Million Dollars | 45.44 Million Dollars | 16.82 |
| 93 | Chiliz (CHZ) | 0.0368719958 | -1.18 ↓ % | -4.00 ↓ % | 11.09 ↑ % | 380.28 Million Dollars | 56.77 Million Dollars | 0.0318913266 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 373.31 Million Dollars | 392.17 Million Dollars | 0.8649 |
| 95 | Curve DAO Token (CRV) | 0.2506315209 | -0.81 ↓ % | -1.42 ↓ % | 1.33 ↑ % | 368.65 Million Dollars | 48.13 Million Dollars | 0.2167762150 |
| 96 | pippin (PIPPIN) | 0.3505981649 | 0.86 ↑ % | -1.43 ↓ % | -45.70 ↓ % | 350.60 Million Dollars | 29.38 Million Dollars | 0.3032393648 |
| 97 | Gnosis (GNO) | 130.55 | -0.69 ↓ % | -3.20 ↓ % | 3.47 ↑ % | 344.57 Million Dollars | 2.38 Million Dollars | 112.92 |
| 98 | 0.1498805241 | -1.17 ↓ % | -3.54 ↓ % | -6.77 ↓ % | 338.86 Million Dollars | 114.02 Million Dollars | 0.1296346629 | |
| 99 | Kaia (KAIA) | 0.0535684062 | -0.68 ↓ % | -1.56 ↓ % | -3.41 ↓ % | 335.36 Million Dollars | 7.66 Million Dollars | 0.0463323859 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.08 ↓ % | -0.43 ↓ % | 0.07 ↑ % | 331.34 Million Dollars | 15.38 Million Dollars | 0.0000002894 |
