Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,461.16 | -0.62 ↓ % | 0.66 ↑ % | 2.15 ↑ % | 1,786.61 Billion Dollars | 44.58 Billion Dollars | 76,292.47 |
| 2 | Ethereum (ETH) | 3,077.47 | -1.09 ↓ % | 1.77 ↑ % | 4.93 ↑ % | 371.43 Billion Dollars | 22.99 Billion Dollars | 2,624.46 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 187.02 Billion Dollars | 94.12 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.9930 | -1.86 ↓ % | 6.32 ↑ % | 7.80 ↑ % | 120.93 Billion Dollars | 4.12 Billion Dollars | 1.6996 |
| 5 | BNB (BNB) | 871.01 | -0.59 ↓ % | 0.68 ↑ % | 3.47 ↑ % | 119.97 Billion Dollars | 2.39 Billion Dollars | 742.80 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.33 Billion Dollars | 12.98 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 130.35 | -1.24 ↓ % | 2.36 ↑ % | 5.86 ↑ % | 73.43 Billion Dollars | 4.48 Billion Dollars | 111.17 |
| 8 | TRON (TRX) | 0.2881742369 | -0.14 ↓ % | 0.87 ↑ % | 3.21 ↑ % | 27.29 Billion Dollars | 552.35 Million Dollars | 0.2457549892 |
| 9 | Dogecoin (DOGE) | 0.1400508354 | -2.33 ↓ % | 9.13 ↑ % | 13.93 ↑ % | 23.55 Billion Dollars | 3.30 Billion Dollars | 0.1194353524 |
| 10 | Cardano (ADA) | 0.3856335184 | -2.12 ↓ % | 7.89 ↑ % | 9.16 ↑ % | 13.86 Billion Dollars | 1.04 Billion Dollars | 0.3288682645 |
| 11 | Bitcoin Cash (BCH) | 626.79 | 0.26 ↑ % | 5.59 ↑ % | 4.47 ↑ % | 12.52 Billion Dollars | 577.43 Million Dollars | 534.52 |
| 12 | Chainlink (LINK) | 13.00 | -1.54 ↓ % | 0.62 ↑ % | 6.20 ↑ % | 9.21 Billion Dollars | 774.05 Million Dollars | 11.09 |
| 13 | UNUS SED LEO (LEO) | 9.244 | 0.05 ↑ % | -3.99 ↓ % | 9.11 ↑ % | 8.52 Billion Dollars | 1.86 Million Dollars | 7.884 |
| 14 | Hyperliquid (HYPE) | 24.60 | -1.70 ↓ % | 0.58 ↑ % | -5.12 ↓ % | 8.35 Billion Dollars | 220.61 Million Dollars | 20.98 |
| 15 | Zcash (ZEC) | 506.28 | -1.61 ↓ % | -3.17 ↓ % | 7.91 ↑ % | 8.34 Billion Dollars | 795.04 Million Dollars | 431.75 |
| 16 | Monero (XMR) | 427.53 | 0.10 ↑ % | 2.94 ↑ % | -4.95 ↓ % | 7.89 Billion Dollars | 74.26 Million Dollars | 364.59 |
| 17 | Stellar (XLM) | 0.2180282144 | -2.79 ↓ % | 5.37 ↑ % | 2.21 ↑ % | 7.06 Billion Dollars | 268.93 Million Dollars | 0.1859344613 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 80.57 Million Dollars | 0.8523 |
| 19 | Litecoin (LTC) | 81.37 | -1.58 ↓ % | 2.53 ↑ % | 5.32 ↑ % | 6.24 Billion Dollars | 370.22 Million Dollars | 69.39 |
| 20 | Sui (SUI) | 1.6256 | -3.15 ↓ % | 8.88 ↑ % | 15.88 ↑ % | 6.16 Billion Dollars | 1.01 Billion Dollars | 1.3863 |
| 21 | Avalanche (AVAX) | 13.74 | -2.34 ↓ % | 1.71 ↑ % | 10.51 ↑ % | 5.91 Billion Dollars | 477.13 Million Dollars | 11.72 |
| 22 | Canton (CC) | 0.1524488454 | -1.50 ↓ % | -3.23 ↓ % | 54.28 ↑ % | 5.63 Billion Dollars | 36.49 Million Dollars | 0.1300083754 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.43 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1178650556 | -2.59 ↓ % | 1.34 ↑ % | 5.03 ↑ % | 5.04 Billion Dollars | 238.57 Million Dollars | 0.1005153194 |
| 25 | Shiba Inu (SHIB) | 0.0000079053 | -2.84 ↓ % | 5.77 ↑ % | 10.23 ↑ % | 4.66 Billion Dollars | 219.17 Million Dollars | 0.0000067417 |
| 26 | Toncoin (TON) | 1.8014 | -1.04 ↓ % | 5.81 ↑ % | 15.36 ↑ % | 4.35 Billion Dollars | 225.48 Million Dollars | 1.5362 |
| 27 | World Liberty Financial (WLFI) | 0.1513874956 | -3.97 ↓ % | 1.63 ↑ % | 5.91 ↑ % | 4.05 Billion Dollars | 119.04 Million Dollars | 0.1291032563 |
| 28 | Cronos (CRO) | 0.0986814300 | -2.19 ↓ % | 5.51 ↑ % | 7.01 ↑ % | 3.81 Billion Dollars | 26.87 Million Dollars | 0.0841555235 |
| 29 | Uniswap (UNI) | 5.762 | -4.06 ↓ % | -0.27 ↓ % | -4.07 ↓ % | 3.63 Billion Dollars | 355.28 Million Dollars | 4.914 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 155.83 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.117 | -1.69 ↓ % | 6.25 ↑ % | 20.80 ↑ % | 3.50 Billion Dollars | 302.31 Million Dollars | 1.8055 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.8532 |
| 33 | Mantle (MNT) | 0.9993 | -1.30 ↓ % | 1.61 ↑ % | -4.85 ↓ % | 3.25 Billion Dollars | 69.19 Million Dollars | 0.8522 |
| 34 | Bittensor (TAO) | 247.26 | -3.20 ↓ % | 2.75 ↑ % | 14.26 ↑ % | 2.61 Billion Dollars | 151.99 Million Dollars | 210.86 |
| 35 | Aave (AAVE) | 161.91 | -2.70 ↓ % | 7.79 ↑ % | 3.86 ↑ % | 2.48 Billion Dollars | 325.65 Million Dollars | 138.07 |
| 36 | Bitget Token (BGB) | 3.544 | -0.25 ↓ % | 1.44 ↑ % | 2.83 ↑ % | 2.48 Billion Dollars | 41.85 Million Dollars | 3.022 |
| 37 | Pepe (PEPE) | 0.0000057889 | -5.16 ↓ % | 13.59 ↑ % | 43.68 ↑ % | 2.44 Billion Dollars | 1.65 Billion Dollars | 0.0000049368 |
| 38 | OKB (OKB) | 111.00 | -1.90 ↓ % | -0.15 ↓ % | 3.20 ↑ % | 2.33 Billion Dollars | 34.04 Million Dollars | 94.66 |
| 39 | NEAR Protocol (NEAR) | 1.6650 | -2.76 ↓ % | 1.65 ↑ % | 9.21 ↑ % | 2.14 Billion Dollars | 180.33 Million Dollars | 1.4199 |
| 40 | MemeCore (M) | 1.5465 | 0.51 ↑ % | 0.63 ↑ % | 9.36 ↑ % | 1.94 Billion Dollars | 15.50 Million Dollars | 1.3189 |
| 41 | Ethereum Classic (ETC) | 12.31 | -2.42 ↓ % | 1.95 ↑ % | 5.16 ↑ % | 1.91 Billion Dollars | 79.10 Million Dollars | 10.50 |
| 42 | Aster (ASTER) | 0.7298 | -2.94 ↓ % | 1.87 ↑ % | 2.06 ↑ % | 1.82 Billion Dollars | 214.63 Million Dollars | 0.6224 |
| 43 | Ethena (ENA) | 0.2332845412 | -3.02 ↓ % | 4.92 ↑ % | 10.57 ↑ % | 1.79 Billion Dollars | 226.62 Million Dollars | 0.1989450567 |
| 44 | Tether Gold (XAUt) | 4,341.73 | 0.09 ↑ % | -0.77 ↓ % | -4.37 ↓ % | 1.78 Billion Dollars | 183.78 Million Dollars | 3,702.62 |
| 45 | Pi (PI) | 0.2067453750 | -1.94 ↓ % | 1.02 ↑ % | 1.21 ↑ % | 1.73 Billion Dollars | 17.42 Million Dollars | 0.1763124558 |
| 46 | Internet Computer (ICP) | 3.077 | -2.77 ↓ % | 2.45 ↑ % | 1.39 ↑ % | 1.68 Billion Dollars | 104.61 Million Dollars | 2.624 |
| 47 | PAX Gold (PAXG) | 4,341.39 | 0.10 ↑ % | -0.89 ↓ % | -4.74 ↓ % | 1.62 Billion Dollars | 209.72 Million Dollars | 3,702.34 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.85 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5677 | -4.57 ↓ % | 8.37 ↑ % | 15.15 ↑ % | 1.51 Billion Dollars | 142.12 Million Dollars | 0.4841268778 |
| 50 | Midnight (NIGHT) | 0.0900401523 | -1.31 ↓ % | 3.78 ↑ % | 10.53 ↑ % | 1.50 Billion Dollars | 51.25 Million Dollars | 0.0767862419 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.54 ↓ % | 0.89 ↑ % | 1.34 ↑ % | 1.45 Billion Dollars | 3.81 Million Dollars | 9.332 |
| 52 | Aptos (APT) | 1.8625 | -2.42 ↓ % | 0.89 ↑ % | 9.47 ↑ % | 1.40 Billion Dollars | 101.70 Million Dollars | 1.5883 |
| 53 | Sky (SKY) | 0.0608762117 | -1.23 ↓ % | -1.16 ↓ % | -0.23 ↓ % | 1.40 Billion Dollars | 18.71 Million Dollars | 0.0519152333 |
| 54 | Ripple USD (RLUSD) | 0.9978 | -0.13 ↓ % | -0.19 ↓ % | -0.24 ↓ % | 1.33 Billion Dollars | 92.95 Million Dollars | 0.8509 |
| 55 | Ondo (ONDO) | 0.4133712575 | -3.09 ↓ % | 5.24 ↑ % | 10.04 ↑ % | 1.31 Billion Dollars | 83.12 Million Dollars | 0.3525230084 |
| 56 | MYX Finance (MYX) | 4.897 | 10.33 ↑ % | 33.09 ↑ % | 42.29 ↑ % | 1.23 Billion Dollars | 19.05 Million Dollars | 4.176 |
| 57 | Kaspa (KAS) | 0.0446710660 | -2.26 ↓ % | 0.87 ↑ % | -0.34 ↓ % | 1.21 Billion Dollars | 24.46 Million Dollars | 0.0380954851 |
| 58 | POL (prev. MATIC) (POL) | 0.1122965574 | -2.88 ↓ % | 4.12 ↑ % | 7.31 ↑ % | 1.19 Billion Dollars | 85.77 Million Dollars | 0.0957665042 |
| 59 | Arbitrum (ARB) | 0.2051286769 | -2.61 ↓ % | 2.25 ↑ % | 6.58 ↑ % | 1.17 Billion Dollars | 99.37 Million Dollars | 0.1749337357 |
| 60 | Algorand (ALGO) | 0.1252795654 | -2.57 ↓ % | 2.99 ↑ % | 7.00 ↑ % | 1.11 Billion Dollars | 48.63 Million Dollars | 0.1068384134 |
| 61 | Cosmos (ATOM) | 2.211 | -1.22 ↓ % | 5.55 ↑ % | 8.43 ↑ % | 1.07 Billion Dollars | 62.81 Million Dollars | 1.8854 |
| 62 | Filecoin (FIL) | 1.4620 | -4.27 ↓ % | 1.36 ↑ % | 17.90 ↑ % | 1.07 Billion Dollars | 221.41 Million Dollars | 1.2468 |
| 63 | XDC Network (XDC) | 0.0528600132 | -0.57 ↓ % | 3.43 ↑ % | 3.94 ↑ % | 1.01 Billion Dollars | 31.92 Million Dollars | 0.0450790192 |
| 64 | VeChain (VET) | 0.0115770127 | -2.79 ↓ % | 4.72 ↑ % | 7.31 ↑ % | 995.45 Million Dollars | 29.05 Million Dollars | 0.0098728764 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.976 | -2.02 ↓ % | 2.23 ↑ % | 0.94 ↑ % | 995.18 Million Dollars | 241.89 Million Dollars | 4.243 |
| 66 | Quant (QNT) | 80.31 | -1.11 ↓ % | 4.00 ↑ % | 12.34 ↑ % | 969.57 Million Dollars | 15.69 Million Dollars | 68.49 |
| 67 | Flare (FLR) | 0.0108943200 | -1.83 ↓ % | 2.66 ↑ % | -3.13 ↓ % | 899.46 Million Dollars | 7.26 Million Dollars | 0.0092906761 |
| 68 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 856.58 Million Dollars | 3.75 Million Dollars | 0.8523 |
| 69 | GateToken (GT) | 10.47 | -0.72 ↓ % | 1.41 ↑ % | 2.19 ↑ % | 839.20 Million Dollars | 4.34 Million Dollars | 8.928 |
| 70 | Pump.fun (PUMP) | 0.0022365131 | -4.48 ↓ % | 2.35 ↑ % | 20.40 ↑ % | 791.73 Million Dollars | 160.11 Million Dollars | 0.0019072983 |
| 71 | Bonk (BONK) | 0.0000089225 | -4.21 ↓ % | 6.85 ↑ % | 13.09 ↑ % | 785.14 Million Dollars | 198.47 Million Dollars | 0.0000076091 |
| 72 | Render (RENDER) | 1.5070 | -3.17 ↓ % | 4.39 ↑ % | 17.70 ↑ % | 781.51 Million Dollars | 79.96 Million Dollars | 1.2852 |
| 73 | Sei (SEI) | 0.1197106455 | -2.08 ↓ % | 2.70 ↑ % | 7.85 ↑ % | 777.06 Million Dollars | 63.86 Million Dollars | 0.1020892385 |
| 74 | Story (IP) | 2.092 | -2.96 ↓ % | -2.97 ↓ % | 38.15 ↑ % | 712.74 Million Dollars | 138.75 Million Dollars | 1.7838 |
| 75 | PancakeSwap (CAKE) | 1.9896 | -1.93 ↓ % | 0.38 ↑ % | 9.36 ↑ % | 667.96 Million Dollars | 43.74 Million Dollars | 1.6968 |
| 76 | Pudgy Penguins (PENGU) | 0.0105241747 | -4.70 ↓ % | 7.76 ↑ % | 16.04 ↑ % | 661.55 Million Dollars | 305.19 Million Dollars | 0.0089750162 |
| 77 | Jupiter (JUP) | 0.2061913391 | -2.89 ↓ % | 2.94 ↑ % | 2.34 ↑ % | 657.84 Million Dollars | 40.67 Million Dollars | 0.1758399740 |
| 78 | Lighter (LIT) | 2.600 | -2.97 ↓ % | -3.21 ↓ % | -2.73 ↓ % | 649.91 Million Dollars | 24.68 Million Dollars | 2.217 |
| 79 | Nexo (NEXO) | 0.9323 | -1.26 ↓ % | 3.61 ↑ % | 3.15 ↑ % | 602.40 Million Dollars | 9.26 Million Dollars | 0.7951 |
| 80 | Optimism (OP) | 0.3021732550 | -2.04 ↓ % | 2.05 ↑ % | 11.54 ↑ % | 587.45 Million Dollars | 85.62 Million Dollars | 0.2576933518 |
| 81 | Curve DAO Token (CRV) | 0.3981465753 | -2.40 ↓ % | 0.58 ↑ % | 3.81 ↑ % | 577.09 Million Dollars | 75.20 Million Dollars | 0.3395393994 |
| 82 | Tezos (XTZ) | 0.5304 | -1.99 ↓ % | 5.23 ↑ % | 11.89 ↑ % | 567.96 Million Dollars | 24.34 Million Dollars | 0.4523213182 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8353 | -4.60 ↓ % | 17.31 ↑ % | 19.18 ↑ % | 548.03 Million Dollars | 198.50 Million Dollars | 0.7123 |
| 84 | Stacks (STX) | 0.2981796214 | -0.67 ↓ % | 13.13 ↑ % | 15.04 ↑ % | 541.08 Million Dollars | 21.95 Million Dollars | 0.2542875812 |
| 85 | Dash (DASH) | 42.31 | -2.26 ↓ % | 0.18 ↑ % | 5.59 ↑ % | 530.69 Million Dollars | 98.29 Million Dollars | 36.09 |
| 86 | Immutable (IMX) | 0.2665542184 | -3.25 ↓ % | 7.61 ↑ % | 13.60 ↑ % | 530.17 Million Dollars | 40.90 Million Dollars | 0.2273174374 |
| 87 | 0.2283814531 | -3.69 ↓ % | 7.06 ↑ % | 6.28 ↑ % | 528.05 Million Dollars | 87.32 Million Dollars | 0.1947637032 | |
| 88 | Lido DAO (LDO) | 0.6068 | -2.10 ↓ % | -0.26 ↓ % | 6.93 ↑ % | 513.74 Million Dollars | 41.38 Million Dollars | 0.5175 |
| 89 | SPX6900 (SPX) | 0.5449 | -3.22 ↓ % | 5.49 ↑ % | 8.96 ↑ % | 507.28 Million Dollars | 25.73 Million Dollars | 0.4646703010 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.11 ↑ % | 0.07 ↑ % | 505.87 Million Dollars | 5.14 Billion Dollars | 0.8521 |
| 91 | Aerodrome Finance (AERO) | 0.5498 | -1.61 ↓ % | 16.13 ↑ % | 15.84 ↑ % | 501.12 Million Dollars | 71.00 Million Dollars | 0.4688422847 |
| 92 | ether.fi (ETHFI) | 0.7597 | -2.92 ↓ % | 2.15 ↑ % | 7.51 ↑ % | 495.88 Million Dollars | 35.86 Million Dollars | 0.6478 |
| 93 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.24 ↑ % | -0.04 ↓ % | 493.74 Million Dollars | 18.68 Million Dollars | 0.8515 |
| 94 | Injective (INJ) | 4.833 | -2.84 ↓ % | 6.41 ↑ % | 4.36 ↑ % | 483.14 Million Dollars | 61.64 Million Dollars | 4.121 |
| 95 | Chiliz (CHZ) | 0.0444812259 | -1.37 ↓ % | 1.34 ↑ % | 22.52 ↑ % | 453.49 Million Dollars | 129.69 Million Dollars | 0.0379335895 |
| 96 | FLOKI (FLOKI) | 0.0000472210 | -3.36 ↓ % | 7.01 ↑ % | 18.13 ↑ % | 450.48 Million Dollars | 139.04 Million Dollars | 0.0000402700 |
| 97 | Celestia (TIA) | 0.5147 | -3.57 ↓ % | 2.87 ↑ % | 11.40 ↑ % | 443.77 Million Dollars | 47.21 Million Dollars | 0.4389333585 |
| 98 | DoubleZero (2Z) | 0.1260645476 | -1.69 ↓ % | 1.88 ↑ % | 9.35 ↑ % | 437.62 Million Dollars | 16.82 Million Dollars | 0.1075078462 |
| 99 | Starknet (STRK) | 0.0849780632 | -2.84 ↓ % | 2.78 ↑ % | 4.97 ↑ % | 428.54 Million Dollars | 58.04 Million Dollars | 0.0724692923 |
| 100 | AB (AB) | 0.0045220591 | 0.01 ↑ % | 0.33 ↑ % | -1.33 ↓ % | 427.26 Million Dollars | 8.71 Million Dollars | 0.0038564120 |
