Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,206.41 | -0.02 ↓ % | -0.27 ↓ % | 5.12 ↑ % | 1,901.94 Billion Dollars | 25.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.23 | 0.00 ↑ % | -0.26 ↓ % | 6.70 ↑ % | 398.20 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 61.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.81 | -0.02 ↓ % | 0.71 ↑ % | 4.90 ↑ % | 128.56 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.11 ↓ % | -0.20 ↓ % | -2.08 ↓ % | 125.25 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.77 | -0.20 ↓ % | 0.05 ↑ % | 5.21 ↑ % | 81.30 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.97 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3122869428 | -0.13 ↓ % | 1.12 ↑ % | 4.78 ↑ % | 29.58 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377807050 | -0.01 ↓ % | -0.10 ↓ % | -1.51 ↓ % | 23.20 Billion Dollars | 941.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3960601370 | -0.05 ↓ % | 1.12 ↑ % | 1.25 ↑ % | 14.24 Billion Dollars | 534.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.62 | 0.27 ↑ % | -0.50 ↓ % | -6.37 ↓ % | 11.92 Billion Dollars | 590.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.96 | -1.21 ↓ % | -11.93 ↓ % | 36.08 ↑ % | 11.53 Billion Dollars | 257.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.05 ↑ % | -0.13 ↓ % | 4.05 ↑ % | 9.71 Billion Dollars | 308.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.11 ↑ % | 1.48 ↑ % | 0.14 ↑ % | 8.33 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.16 | -0.34 ↓ % | 0.48 ↑ % | 2.39 ↑ % | 7.60 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278102100 | 0.05 ↑ % | 1.09 ↑ % | -0.38 ↓ % | 7.38 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7989 | 0.17 ↑ % | 1.10 ↑ % | -1.53 ↓ % | 6.82 Billion Dollars | 675.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.36 | -0.67 ↓ % | -2.22 ↓ % | 4.11 ↑ % | 6.65 Billion Dollars | 396.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | 0.27 ↑ % | -0.67 ↓ % | -1.07 ↓ % | 5.90 Billion Dollars | 342.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.49 | -0.40 ↓ % | 2.50 ↑ % | -8.76 ↓ % | 5.72 Billion Dollars | 616.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182492848 | -0.12 ↓ % | 1.12 ↑ % | -1.96 ↓ % | 5.06 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085135 | 0.01 ↑ % | 0.96 ↑ % | -1.57 ↓ % | 5.02 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1238517014 | -1.29 ↓ % | -5.07 ↓ % | -5.99 ↓ % | 4.64 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684564299 | -0.03 ↓ % | 0.40 ↑ % | 0.33 ↑ % | 4.50 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7113 | -0.39 ↓ % | 0.38 ↑ % | -3.29 ↓ % | 4.16 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027863947 | 0.39 ↑ % | 1.19 ↑ % | 1.43 ↑ % | 4.09 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.211 | 0.35 ↑ % | 4.17 ↑ % | 5.04 ↑ % | 3.66 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 876.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.359 | -0.48 ↓ % | 0.63 ↑ % | -3.06 ↓ % | 3.40 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9466 | 0.22 ↑ % | -0.82 ↓ % | -3.84 ↓ % | 3.08 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.92 | -0.10 ↓ % | 1.02 ↑ % | -2.63 ↓ % | 2.92 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.24 | 0.33 ↑ % | 1.33 ↑ % | 5.20 ↑ % | 2.68 Billion Dollars | 253.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.761 | 0.15 ↑ % | -0.36 ↓ % | 6.90 ↑ % | 2.63 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058655 | -0.01 ↓ % | -1.25 ↓ % | -1.68 ↓ % | 2.43 Billion Dollars | 325.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.73 | -0.11 ↓ % | 0.09 ↑ % | 3.95 ↑ % | 2.41 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7904 | 0.61 ↑ % | 3.77 ↑ % | 4.26 ↑ % | 2.30 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.963 | -0.97 ↓ % | -7.13 ↓ % | 23.82 ↑ % | 2.17 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | 0.36 ↑ % | 3.05 ↑ % | 2.49 ↑ % | 2.01 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5765 | 0.20 ↑ % | -1.15 ↓ % | -4.10 ↓ % | 1.98 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.14 | 0.03 ↑ % | -0.10 ↓ % | 2.15 ↑ % | 1.88 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7223 | 0.05 ↑ % | 0.17 ↑ % | 0.86 ↑ % | 1.86 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.45 | 0.03 ↑ % | -0.10 ↓ % | 2.17 ↑ % | 1.77 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2208234922 | -0.05 ↓ % | -0.70 ↓ % | -4.47 ↓ % | 1.76 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048214367 | -0.22 ↓ % | -0.64 ↓ % | -2.03 ↓ % | 1.72 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1481436756 | -0.41 ↓ % | 3.14 ↑ % | -13.80 ↓ % | 1.57 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5560 | 0.12 ↑ % | -1.33 ↓ % | -4.97 ↓ % | 1.52 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.16 ↓ % | -1.17 ↓ % | 5.89 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640293624 | -0.26 ↓ % | 2.44 ↑ % | 10.04 ↑ % | 1.47 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8551 | 0.21 ↑ % | 3.55 ↑ % | 1.68 ↑ % | 1.42 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.029 | -1.07 ↓ % | -10.86 ↓ % | 1.04 ↑ % | 1.26 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.583 | 0.35 ↑ % | 3.94 ↑ % | -1.32 ↓ % | 1.26 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2157637150 | 0.52 ↑ % | 3.02 ↑ % | 2.46 ↑ % | 1.26 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3874824924 | 0.19 ↑ % | 2.17 ↑ % | -4.35 ↓ % | 1.22 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448501830 | 0.06 ↑ % | -0.65 ↓ % | -4.13 ↓ % | 1.22 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | -0.16 ↓ % | 0.43 ↑ % | 1.32 ↑ % | 1.20 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330374626 | 0.39 ↑ % | 4.78 ↑ % | -0.72 ↓ % | 1.18 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.216 | 0.05 ↑ % | -1.29 ↓ % | -5.06 ↓ % | 1.15 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5558 | 0.55 ↑ % | 2.00 ↑ % | 3.95 ↑ % | 1.15 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.13 ↓ % | -0.30 ↓ % | -0.79 ↓ % | 1.07 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030041360 | -0.42 ↓ % | 2.45 ↑ % | 25.28 ↑ % | 1.06 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120596866 | 1.07 ↑ % | 5.07 ↑ % | 1.65 ↑ % | 1.04 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0623064370 | -0.05 ↓ % | -2.25 ↓ % | -8.47 ↓ % | 1.03 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.26 | -0.82 ↓ % | 12.76 ↑ % | 11.88 ↑ % | 1.01 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.36 | -0.65 ↓ % | -10.66 ↓ % | 107.58 ↑ % | 983.88 Million Dollars | 649.97 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 972.76 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.677 | -0.15 ↓ % | 1.18 ↑ % | 32.86 ↑ % | 933.38 Million Dollars | 143.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105800 | 0.00 ↓ % | -1.99 ↓ % | -1.22 ↓ % | 930.99 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110358522 | 0.77 ↑ % | -0.56 ↓ % | -1.80 ↓ % | 915.05 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439163426 | -0.02 ↓ % | -2.22 ↓ % | -9.67 ↓ % | 838.12 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208773494 | 0.22 ↑ % | 0.36 ↑ % | -0.39 ↓ % | 799.27 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120125990 | 0.04 ↑ % | -0.98 ↓ % | -0.62 ↓ % | 755.12 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.141 | -0.37 ↓ % | 3.93 ↑ % | 7.37 ↑ % | 737.25 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2244755920 | -0.01 ↓ % | 2.33 ↑ % | 5.10 ↑ % | 716.17 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3535452370 | 0.86 ↑ % | 4.37 ↑ % | 9.47 ↑ % | 687.32 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3685004433 | 0.23 ↑ % | 1.21 ↑ % | -5.43 ↓ % | 668.68 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6226 | 0.47 ↑ % | 4.18 ↑ % | 5.53 ↑ % | 667.62 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 82 | 0.2798046689 | 0.03 ↑ % | 0.23 ↑ % | -1.18 ↓ % | 644.26 Million Dollars | 45.58 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9967 | 0.06 ↑ % | 0.68 ↑ % | 3.95 ↑ % | 644.03 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9743 | -0.17 ↓ % | -1.52 ↓ % | -9.41 ↓ % | 639.29 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0625740943 | 2.01 ↑ % | 8.19 ↑ % | 39.05 ↑ % | 639.64 Million Dollars | 133.11 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4361263328 | 0.26 ↑ % | 1.80 ↑ % | 5.60 ↑ % | 635.16 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2984662045 | 1.79 ↑ % | 8.11 ↑ % | 8.12 ↑ % | 593.64 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 574.66 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.439 | 1.01 ↑ % | 4.76 ↑ % | 2.64 ↑ % | 543.70 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7571 | 0.28 ↑ % | 1.72 ↑ % | 1.80 ↑ % | 529.58 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5686 | 0.19 ↑ % | -0.25 ↓ % | -3.64 ↓ % | 529.40 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6106 | 0.24 ↑ % | -0.49 ↓ % | -4.87 ↓ % | 516.92 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5615 | 0.29 ↑ % | 0.35 ↑ % | 3.07 ↑ % | 513.21 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5857 | 0.79 ↑ % | 4.84 ↑ % | 5.28 ↑ % | 508.38 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 503.28 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3257 | 0.07 ↑ % | -2.71 ↓ % | 2.59 ↑ % | 501.66 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 494.19 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9528 | 2.40 ↑ % | 0.66 ↑ % | -31.07 ↓ % | 488.20 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000510802 | 0.59 ↑ % | 2.08 ↑ % | -2.03 ↓ % | 487.29 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0441159848 | 0.66 ↑ % | 8.94 ↑ % | 5.12 ↑ % | 471.60 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
