Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,726.79 | 0.15 ↑ % | 0.54 ↑ % | -0.70 ↓ % | 1,751.73 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.01 | 0.17 ↑ % | 0.73 ↑ % | -1.16 ↓ % | 355.33 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.69 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.29 | -0.05 ↓ % | 0.93 ↑ % | -1.41 ↓ % | 116.01 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8692 | 0.29 ↑ % | 1.48 ↑ % | -3.33 ↓ % | 113.22 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 76.43 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.28 | 0.00 ↓ % | 1.95 ↑ % | -1.30 ↓ % | 69.93 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850400068 | 0.26 ↑ % | 1.93 ↑ % | 1.27 ↑ % | 26.99 Billion Dollars | 453.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240257509 | 0.00 ↓ % | 1.70 ↑ % | -5.96 ↓ % | 20.85 Billion Dollars | 485.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3685245971 | 0.66 ↑ % | 5.47 ↑ % | -1.22 ↓ % | 13.24 Billion Dollars | 388.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.85 | -0.16 ↓ % | 4.48 ↑ % | 4.48 ↑ % | 12.40 Billion Dollars | 336.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.56 ↑ % | 2.46 ↑ % | -0.66 ↓ % | 8.84 Billion Dollars | 223.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.91 | 0.31 ↑ % | 1.27 ↑ % | 7.49 ↑ % | 8.79 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.71 | 0.70 ↑ % | 15.84 ↑ % | 15.02 ↑ % | 8.52 Billion Dollars | 987.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.43 | 0.54 ↑ % | 1.72 ↑ % | -3.85 ↓ % | 8.36 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.463 | 0.09 ↑ % | -0.36 ↓ % | -1.02 ↓ % | 7.80 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2216622585 | 1.21 ↑ % | 3.95 ↑ % | 1.56 ↑ % | 7.18 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.30 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.18 | 0.40 ↑ % | 4.37 ↑ % | 2.89 ↑ % | 6.15 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.76 ↑ % | 2.77 ↑ % | 4.10 ↑ % | 5.46 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4478 | 0.50 ↑ % | 3.57 ↑ % | -0.75 ↓ % | 5.41 Billion Dollars | 281.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149323285 | 0.09 ↑ % | 2.67 ↑ % | 1.25 ↑ % | 4.92 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.960 | 0.51 ↑ % | 1.98 ↑ % | -4.27 ↓ % | 4.35 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073571 | 0.18 ↑ % | 3.59 ↑ % | -0.95 ↓ % | 4.34 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1132607768 | -1.55 ↓ % | 13.26 ↑ % | 7.27 ↑ % | 4.15 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6100 | -0.75 ↓ % | 3.96 ↑ % | 8.46 ↑ % | 3.95 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444568097 | 0.28 ↑ % | -1.26 ↓ % | 7.57 ↑ % | 3.86 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925211906 | 0.50 ↑ % | 1.08 ↑ % | -3.48 ↓ % | 3.57 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0594 | 0.04 ↑ % | 1.47 ↑ % | -11.21 ↓ % | 3.45 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 645.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8868 | -0.37 ↓ % | 9.43 ↑ % | 2.99 ↑ % | 3.11 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | 0.11 ↑ % | 0.45 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.22 | -0.02 ↓ % | 1.46 ↑ % | -12.95 ↓ % | 2.39 Billion Dollars | 276.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.13 | 0.73 ↑ % | 3.69 ↑ % | -0.77 ↓ % | 2.36 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.16 | 0.59 ↑ % | 1.24 ↑ % | 0.29 ↑ % | 2.27 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5926 | 0.74 ↑ % | 5.34 ↑ % | 4.55 ↑ % | 2.04 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | 0.37 ↑ % | 3.79 ↑ % | -1.68 ↓ % | 1.88 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4732 | -1.58 ↓ % | 1.21 ↑ % | 8.15 ↑ % | 1.84 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7200 | 0.11 ↑ % | 2.00 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041763 | 0.04 ↑ % | 3.79 ↑ % | 2.66 ↑ % | 1.76 Billion Dollars | 178.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053852265 | 0.14 ↑ % | 0.58 ↑ % | -1.78 ↓ % | 1.72 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,541.75 | -0.02 ↓ % | 0.06 ↑ % | 4.55 ↑ % | 1.72 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.067 | 0.05 ↑ % | 2.02 ↑ % | -8.84 ↓ % | 1.67 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2164516442 | 0.57 ↑ % | 3.01 ↑ % | 1.88 ↑ % | 1.66 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.95 | -0.01 ↓ % | 0.22 ↑ % | 5.01 ↑ % | 1.64 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0888356450 | 1.49 ↑ % | 6.60 ↑ % | 10.87 ↑ % | 1.48 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620580919 | 0.29 ↑ % | 0.95 ↑ % | -2.14 ↓ % | 1.42 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.41 ↑ % | 0.64 ↑ % | 0.68 ↑ % | 1.41 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5097 | 0.58 ↑ % | 3.52 ↑ % | -2.43 ↓ % | 1.35 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7426 | 0.13 ↑ % | 3.36 ↑ % | 8.26 ↑ % | 1.31 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3863576295 | 0.46 ↑ % | 2.88 ↑ % | -2.93 ↓ % | 1.22 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451038538 | 0.27 ↑ % | 0.44 ↑ % | 0.85 ↑ % | 1.22 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078013693 | 1.08 ↑ % | 3.63 ↑ % | -2.52 ↓ % | 1.14 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964569362 | 0.31 ↑ % | 2.29 ↑ % | 3.56 ↑ % | 1.12 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1194469800 | -0.15 ↓ % | 1.14 ↑ % | 4.20 ↑ % | 1.06 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.083 | -0.05 ↓ % | 1.63 ↑ % | 4.65 ↑ % | 1.01 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.954 | 0.03 ↑ % | 1.54 ↑ % | -2.67 ↓ % | 990.83 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114255118 | 0.78 ↑ % | 8.23 ↑ % | 6.87 ↑ % | 982.42 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3180 | 0.88 ↑ % | 6.74 ↑ % | -2.63 ↓ % | 960.93 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497866955 | -0.45 ↓ % | -2.85 ↓ % | 0.47 ↑ % | 922.39 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113244189 | -0.09 ↓ % | 1.14 ↑ % | -2.02 ↓ % | 912.35 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.35 | 0.20 ↑ % | 2.93 ↑ % | -1.87 ↓ % | 897.61 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.435 | 0.42 ↑ % | -0.65 ↓ % | 17.09 ↑ % | 863.85 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.27 ↑ % | 0.65 ↑ % | 0.66 ↑ % | 830.16 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 818.84 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170698550 | 0.66 ↑ % | 5.38 ↑ % | 5.12 ↑ % | 759.91 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3245 | -0.39 ↓ % | 4.08 ↑ % | 2.29 ↑ % | 686.85 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080879 | 0.63 ↑ % | 2.84 ↑ % | -2.13 ↓ % | 671.15 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018593223 | -0.39 ↓ % | 3.30 ↑ % | -6.59 ↓ % | 658.20 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2019474764 | 0.45 ↑ % | 1.22 ↑ % | 2.66 ↑ % | 644.30 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8492 | 0.00 ↑ % | 2.35 ↑ % | -0.76 ↓ % | 621.31 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9153 | 0.07 ↑ % | 0.44 ↑ % | -1.11 ↓ % | 591.39 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093006484 | 0.39 ↑ % | 3.31 ↑ % | 0.00 ↑ % | 584.64 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4029359693 | 1.17 ↑ % | 6.09 ↑ % | 13.13 ↑ % | 575.56 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.29 | 0.26 ↑ % | 12.82 ↑ % | 10.90 ↑ % | 555.17 Million Dollars | 182.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2775220718 | 0.26 ↑ % | 3.59 ↑ % | -0.12 ↓ % | 539.53 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5313 | -1.71 ↓ % | 4.13 ↑ % | -6.04 ↓ % | 521.11 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4844089728 | 0.53 ↑ % | 2.97 ↑ % | 7.31 ↑ % | 518.39 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 515.33 Million Dollars | 951.78 Million Dollars | 0.0000000000 |
| 84 | 0.2160639568 | -0.34 ↓ % | 2.29 ↑ % | 1.92 ↑ % | 499.55 Million Dollars | 45.98 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 493.71 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5754 | 0.38 ↑ % | 2.26 ↑ % | 6.29 ↑ % | 487.09 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.822 | 0.10 ↑ % | 4.28 ↑ % | 1.35 ↑ % | 482.08 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2648961247 | 0.38 ↑ % | 5.32 ↑ % | 3.31 ↑ % | 480.68 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2412173142 | 0.84 ↑ % | 2.62 ↑ % | 5.02 ↑ % | 479.77 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5152 | 0.41 ↑ % | 4.99 ↑ % | 5.20 ↑ % | 479.66 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4716297559 | 1.25 ↑ % | -4.14 ↓ % | 10.29 ↑ % | 471.63 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7141 | 0.74 ↑ % | 2.02 ↑ % | -4.63 ↓ % | 466.13 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7072 | 0.09 ↑ % | 1.43 ↑ % | -1.70 ↓ % | 464.01 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1868 | 0.58 ↑ % | 1.31 ↑ % | -2.25 ↓ % | 445.30 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4792759291 | 0.93 ↑ % | 0.85 ↑ % | -6.58 ↓ % | 435.59 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045638104 | -0.22 ↓ % | -0.45 ↓ % | -8.31 ↓ % | 426.25 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0850540056 | 1.15 ↑ % | 6.89 ↑ % | 3.43 ↑ % | 422.27 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4815669534 | 0.51 ↑ % | 5.97 ↑ % | 1.05 ↑ % | 414.00 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380635432 | 0.43 ↑ % | 4.77 ↑ % | 0.75 ↑ % | 405.69 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1162219388 | 0.39 ↑ % | 0.97 ↑ % | 5.64 ↑ % | 403.45 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
