Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,448.69 | -0.38 ↓ % | 2.11 ↑ % | 0.45 ↑ % | 1,786.17 Billion Dollars | 29.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,012.98 | -0.66 ↓ % | 2.66 ↑ % | -0.49 ↓ % | 363.65 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.61 Billion Dollars | 68.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.44 | -0.52 ↓ % | 1.99 ↑ % | -0.01 ↓ % | 118.38 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8948 | -0.42 ↓ % | 1.12 ↑ % | -1.67 ↓ % | 114.78 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.58 | -0.11 ↓ % | 2.91 ↑ % | 1.04 ↑ % | 71.80 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841503969 | -0.08 ↓ % | 0.24 ↑ % | -1.21 ↓ % | 26.91 Billion Dollars | 488.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268018645 | -0.02 ↓ % | 2.20 ↑ % | -3.98 ↓ % | 21.31 Billion Dollars | 760.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3753119082 | -0.38 ↓ % | 0.44 ↑ % | 1.77 ↑ % | 13.49 Billion Dollars | 613.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.09 | -0.24 ↓ % | -0.68 ↓ % | 6.54 ↑ % | 12.31 Billion Dollars | 446.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.78 | -0.49 ↓ % | 2.90 ↑ % | 1.68 ↑ % | 9.05 Billion Dollars | 360.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.01 | -0.09 ↓ % | 0.97 ↑ % | 3.69 ↑ % | 8.83 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.93 | -2.14 ↓ % | 1.54 ↑ % | 18.37 ↑ % | 8.64 Billion Dollars | 708.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.34 | -0.21 ↓ % | 0.63 ↑ % | -3.85 ↓ % | 8.40 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.592 | 1.37 ↑ % | 2.11 ↑ % | 4.16 ↑ % | 7.92 Billion Dollars | 787.56 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2246477776 | -0.49 ↓ % | 0.12 ↑ % | 2.79 ↑ % | 7.28 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.99 | -0.62 ↓ % | -0.97 ↓ % | 1.55 ↑ % | 6.06 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.99 | -0.50 ↓ % | 1.76 ↑ % | 6.62 ↑ % | 5.58 Billion Dollars | 269.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4910 | -0.51 ↓ % | 2.93 ↑ % | 2.36 ↑ % | 5.57 Billion Dollars | 499.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164602110 | -0.52 ↓ % | 0.34 ↑ % | 3.00 ↑ % | 4.98 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1279704978 | -1.53 ↓ % | 10.82 ↑ % | 41.31 ↑ % | 4.70 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.188 | -1.18 ↓ % | -1.82 ↓ % | -1.03 ↓ % | 4.52 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074453 | -0.28 ↓ % | 1.09 ↑ % | 2.89 ↑ % | 4.39 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6525 | -0.56 ↓ % | 0.69 ↑ % | 13.47 ↑ % | 4.05 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1466736590 | -0.22 ↓ % | 2.33 ↑ % | 8.88 ↑ % | 3.92 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0939780339 | -0.31 ↓ % | 0.37 ↑ % | -1.73 ↓ % | 3.62 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0476 | -0.45 ↓ % | -0.03 ↓ % | -11.04 ↓ % | 3.41 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 746.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8860 | -0.42 ↓ % | -0.19 ↓ % | 4.03 ↑ % | 3.11 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.502 | -0.08 ↓ % | 1.13 ↑ % | 0.73 ↑ % | 2.44 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.99 | -1.12 ↓ % | 0.98 ↑ % | 1.57 ↑ % | 2.39 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.70 | -0.94 ↓ % | -0.28 ↓ % | -4.08 ↓ % | 2.37 Billion Dollars | 208.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.66 | -0.07 ↓ % | 0.32 ↑ % | 0.88 ↑ % | 2.28 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5838 | -0.03 ↓ % | -1.22 ↓ % | 3.39 ↑ % | 2.03 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.23 ↓ % | 0.83 ↑ % | -0.40 ↓ % | 1.91 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4876 | -0.10 ↓ % | 0.47 ↑ % | 6.04 ↑ % | 1.86 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,474.10 | -0.36 ↓ % | -1.55 ↓ % | 1.29 ↑ % | 1.83 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7156 | -0.72 ↓ % | 0.30 ↑ % | 0.29 ↑ % | 1.79 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042032 | -0.65 ↓ % | 1.05 ↑ % | 4.83 ↑ % | 1.77 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048331037 | -0.03 ↓ % | -0.06 ↓ % | -0.22 ↓ % | 1.72 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | -0.18 ↓ % | 0.29 ↑ % | 1.00 ↑ % | 1.69 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2143144369 | -0.83 ↓ % | 0.71 ↑ % | 1.40 ↑ % | 1.65 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,486.69 | -0.40 ↓ % | -1.64 ↓ % | 1.27 ↑ % | 1.61 Billion Dollars | 216.30 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0936738038 | -1.49 ↓ % | 7.92 ↑ % | -10.89 ↓ % | 1.56 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643156488 | -0.24 ↓ % | 1.57 ↑ % | -1.81 ↓ % | 1.48 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.39 ↓ % | 0.32 ↑ % | 0.08 ↑ % | 1.41 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5129 | -0.58 ↓ % | 0.61 ↑ % | -0.69 ↓ % | 1.36 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7539 | -2.44 ↓ % | 0.58 ↑ % | 8.03 ↑ % | 1.32 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3913993960 | -0.68 ↓ % | 0.70 ↑ % | -1.26 ↓ % | 1.24 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447372383 | -0.32 ↓ % | -0.40 ↓ % | -4.26 ↓ % | 1.21 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077997782 | -0.40 ↓ % | -0.17 ↓ % | 0.33 ↑ % | 1.14 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1962575477 | -0.35 ↓ % | -0.44 ↓ % | 3.02 ↑ % | 1.12 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203600955 | -0.80 ↓ % | -0.65 ↓ % | 8.22 ↑ % | 1.06 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.063 | -0.23 ↓ % | -1.66 ↓ % | 5.77 ↑ % | 1.00 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.999 | -0.03 ↓ % | 1.04 ↑ % | -0.68 ↓ % | 999.86 Million Dollars | 147.42 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3493 | 0.30 ↑ % | -0.78 ↓ % | 3.39 ↑ % | 984.62 Million Dollars | 145.43 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113186815 | -0.24 ↓ % | -0.64 ↓ % | 7.65 ↑ % | 973.24 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0520427166 | 0.23 ↑ % | 4.23 ↑ % | 10.46 ↑ % | 964.19 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112893869 | -0.13 ↓ % | -0.65 ↓ % | -1.80 ↓ % | 909.58 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.26 | -0.14 ↓ % | -1.32 ↓ % | -4.51 ↓ % | 884.39 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.475 | -0.10 ↓ % | -0.16 ↓ % | 7.17 ↑ % | 873.92 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.44 | -0.12 ↓ % | 1.06 ↑ % | 0.80 ↑ % | 836.93 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 814.69 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1157576233 | -0.24 ↓ % | -0.38 ↓ % | 3.30 ↑ % | 751.40 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8850 | -0.70 ↓ % | 1.82 ↑ % | 3.23 ↑ % | 699.61 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3474 | -0.58 ↓ % | 1.13 ↑ % | 4.39 ↑ % | 698.75 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080996 | -0.26 ↓ % | 0.74 ↑ % | -0.98 ↓ % | 672.15 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018973337 | 0.55 ↑ % | 2.39 ↑ % | -5.59 ↓ % | 671.66 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1994640909 | -0.58 ↓ % | -0.43 ↓ % | 2.07 ↑ % | 636.37 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9195 | -0.04 ↓ % | 0.99 ↑ % | -0.94 ↓ % | 594.14 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094142121 | -0.38 ↓ % | 0.84 ↑ % | 1.43 ↑ % | 591.78 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3982871074 | -0.17 ↓ % | -0.19 ↓ % | 11.45 ↑ % | 569.24 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.16 | -0.94 ↓ % | -1.29 ↓ % | 14.73 ↑ % | 553.61 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6101 | -0.65 ↓ % | 2.34 ↑ % | 5.08 ↑ % | 548.08 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2807732628 | -0.41 ↓ % | 1.40 ↑ % | 1.78 ↑ % | 545.85 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5053 | 0.47 ↑ % | 2.72 ↑ % | 13.11 ↑ % | 540.81 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 515.44 Million Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6036 | -0.76 ↓ % | 4.54 ↑ % | 10.08 ↑ % | 511.02 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 85 | 0.2187423198 | -0.47 ↓ % | 1.02 ↑ % | 5.24 ↑ % | 505.74 Million Dollars | 58.06 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.08 ↓ % | 0.16 ↑ % | 493.43 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2678989453 | 0.19 ↑ % | 0.75 ↑ % | 6.77 ↑ % | 486.13 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2436219095 | 0.11 ↑ % | 0.78 ↑ % | 5.27 ↑ % | 484.56 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.810 | -0.52 ↓ % | -0.26 ↓ % | 4.14 ↑ % | 480.88 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5115 | -0.61 ↓ % | 0.79 ↑ % | 5.47 ↑ % | 476.17 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7171 | -0.85 ↓ % | 1.12 ↑ % | -0.78 ↓ % | 468.10 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7126 | -0.26 ↓ % | 0.76 ↑ % | -2.22 ↓ % | 467.51 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1922 | -0.70 ↓ % | 1.16 ↑ % | -4.52 ↓ % | 447.32 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4867149448 | -0.94 ↓ % | 1.48 ↑ % | -2.97 ↓ % | 442.20 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045608326 | -0.03 ↓ % | -0.50 ↓ % | -8.33 ↓ % | 427.39 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1220647871 | -0.81 ↓ % | 1.94 ↑ % | 11.55 ↑ % | 423.74 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0821923707 | -0.40 ↓ % | -1.70 ↓ % | 2.19 ↑ % | 408.06 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042837326 | -1.56 ↓ % | 1.44 ↑ % | 13.54 ↑ % | 407.70 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4738826160 | -0.30 ↓ % | -1.40 ↓ % | 1.50 ↑ % | 407.59 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4037857698 | -1.48 ↓ % | -7.51 ↓ % | 9.96 ↑ % | 403.78 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
