Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,257.61 | -0.19 ↓ % | 0.24 ↑ % | -0.95 ↓ % | 1,742.33 Billion Dollars | 41.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.80 | -0.08 ↓ % | 0.82 ↑ % | -1.65 ↓ % | 353.13 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.72 Billion Dollars | 80.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.28 | 0.11 ↑ % | 0.69 ↑ % | -2.33 ↓ % | 115.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8426 | -0.14 ↓ % | 0.81 ↑ % | -3.33 ↓ % | 111.61 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.50 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.13 | -0.12 ↓ % | 1.84 ↑ % | -3.04 ↓ % | 68.72 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795064348 | 0.02 ↑ % | 0.40 ↑ % | -0.04 ↓ % | 26.47 Billion Dollars | 442.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219827046 | -0.02 ↓ % | -1.22 ↓ % | -7.56 ↓ % | 20.50 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493736003 | -0.28 ↓ % | 1.90 ↑ % | -7.11 ↓ % | 12.55 Billion Dollars | 538.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.28 | 0.38 ↑ % | 0.69 ↑ % | -4.56 ↓ % | 11.85 Billion Dollars | 405.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.69 | 0.88 ↑ % | 5.05 ↑ % | 3.98 ↑ % | 8.72 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | 0.06 ↑ % | 1.07 ↑ % | -2.56 ↓ % | 8.63 Billion Dollars | 313.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.03 | -0.24 ↓ % | 0.87 ↑ % | 0.91 ↑ % | 8.21 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.493 | 0.04 ↑ % | 1.03 ↑ % | 6.87 ↑ % | 7.83 Billion Dollars | 786.95 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.80 | -0.10 ↓ % | 2.34 ↑ % | 0.39 ↑ % | 7.35 Billion Dollars | 473.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132526340 | -0.38 ↓ % | 1.93 ↑ % | -2.76 ↓ % | 6.91 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.84 | 0.13 ↑ % | 1.32 ↑ % | -0.76 ↓ % | 5.89 Billion Dollars | 301.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | 0.22 ↑ % | 2.55 ↑ % | 0.92 ↑ % | 5.31 Billion Dollars | 268.58 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3982 | -0.03 ↓ % | 2.48 ↑ % | -5.37 ↓ % | 5.22 Billion Dollars | 423.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117423357 | -0.09 ↓ % | 2.72 ↑ % | 0.33 ↑ % | 4.78 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071128 | -0.09 ↓ % | 0.76 ↑ % | -5.07 ↓ % | 4.19 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1467338827 | 1.56 ↑ % | 6.92 ↑ % | 8.93 ↑ % | 3.92 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5473 | -0.03 ↓ % | 3.19 ↑ % | 4.33 ↑ % | 3.80 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.839 | 0.10 ↑ % | 0.83 ↑ % | 10.19 ↑ % | 3.68 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1000211063 | -0.91 ↓ % | 1.58 ↑ % | 18.91 ↑ % | 3.66 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916023076 | -0.26 ↓ % | -0.54 ↓ % | -4.11 ↓ % | 3.53 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0446 | 0.40 ↑ % | 1.38 ↑ % | -9.08 ↓ % | 3.40 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7275 | 0.11 ↑ % | 3.55 ↑ % | -6.38 ↓ % | 2.85 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.442 | 0.05 ↑ % | -0.33 ↓ % | -1.10 ↓ % | 2.40 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.07 | 0.13 ↑ % | 3.42 ↑ % | -14.97 ↓ % | 2.36 Billion Dollars | 330.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.85 | -0.21 ↓ % | -1.28 ↓ % | -5.93 ↓ % | 2.27 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.56 | -0.64 ↓ % | -0.39 ↓ % | -1.37 ↓ % | 2.24 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5147 | -0.34 ↓ % | 5.53 ↑ % | -1.34 ↓ % | 1.94 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.06 ↓ % | 0.60 ↑ % | -5.22 ↓ % | 1.81 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7067 | -0.06 ↓ % | 4.77 ↑ % | -1.35 ↓ % | 1.76 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4089 | 2.01 ↑ % | 6.67 ↑ % | 0.94 ↑ % | 1.76 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.59 | 0.08 ↑ % | 0.72 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044005929 | -0.34 ↓ % | -0.08 ↓ % | -3.31 ↓ % | 1.71 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040319 | 0.16 ↑ % | 3.81 ↑ % | -1.37 ↓ % | 1.70 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,558.06 | 0.09 ↑ % | 0.77 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 248.62 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.999 | 0.51 ↑ % | 0.63 ↑ % | 2.00 ↑ % | 1.64 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102175417 | 0.01 ↑ % | 5.69 ↑ % | 0.84 ↑ % | 1.62 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616754426 | -2.69 ↓ % | -8.82 ↓ % | 2.61 ↑ % | 1.41 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.29 ↓ % | 0.58 ↑ % | 0.42 ↑ % | 1.40 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0830167470 | 0.27 ↑ % | 7.52 ↑ % | 24.04 ↑ % | 1.38 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926595178 | 0.19 ↑ % | 2.70 ↑ % | -5.48 ↓ % | 1.31 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6854 | 0.17 ↑ % | 5.33 ↑ % | 2.69 ↑ % | 1.26 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448507540 | 0.02 ↑ % | 2.52 ↑ % | 3.65 ↑ % | 1.21 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3756750431 | 0.05 ↑ % | 2.07 ↑ % | -5.38 ↓ % | 1.19 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1920775830 | 0.25 ↑ % | 4.38 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1038325433 | 0.24 ↑ % | 1.18 ↑ % | -4.47 ↓ % | 1.10 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184238411 | 0.18 ↑ % | 3.19 ↑ % | 3.46 ↑ % | 1.05 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.048 | 0.09 ↑ % | 4.63 ↑ % | 4.28 ↑ % | 992.41 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.887 | -0.21 ↓ % | 0.41 ↑ % | -5.10 ↓ % | 977.42 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0512787383 | 1.26 ↑ % | 7.08 ↑ % | 7.99 ↑ % | 950.03 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105627024 | 0.15 ↑ % | 1.87 ↑ % | -1.30 ↓ % | 908.23 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111895283 | -0.86 ↓ % | 0.37 ↑ % | -2.81 ↓ % | 901.40 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2309 | -0.01 ↓ % | 1.72 ↑ % | -5.58 ↓ % | 897.45 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.19 | -0.41 ↓ % | 0.15 ↑ % | -2.67 ↓ % | 871.54 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.455 | 0.28 ↑ % | 5.50 ↑ % | 16.69 ↑ % | 868.87 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.15 ↑ % | 1.45 ↑ % | 0.06 ↑ % | 824.79 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 818.55 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111046029 | 0.27 ↑ % | 3.98 ↑ % | -0.73 ↓ % | 721.19 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2736 | 0.31 ↑ % | 3.66 ↑ % | -2.80 ↓ % | 660.44 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078770 | -0.05 ↓ % | 2.79 ↑ % | -4.38 ↓ % | 653.55 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018006304 | -0.75 ↓ % | 3.83 ↑ % | -8.96 ↓ % | 637.42 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001200850 | 0.34 ↑ % | 3.53 ↑ % | 4.31 ↑ % | 627.77 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8068 | -0.12 ↓ % | 0.57 ↑ % | -1.45 ↓ % | 607.05 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | -0.07 ↓ % | 0.90 ↑ % | -1.50 ↓ % | 589.18 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090190093 | 0.02 ↑ % | 2.45 ↑ % | -3.70 ↓ % | 566.94 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3808202441 | -0.21 ↓ % | -1.26 ↓ % | 8.73 ↑ % | 543.87 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2687549033 | 0.66 ↑ % | 6.63 ↑ % | -3.86 ↓ % | 522.48 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 515.31 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4744008886 | 0.58 ↑ % | 7.14 ↑ % | 7.48 ↑ % | 507.63 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4597 | 0.76 ↑ % | 2.13 ↑ % | -12.57 ↓ % | 496.65 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4947784640 | 0.82 ↑ % | -2.67 ↓ % | 31.91 ↑ % | 494.78 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 493.64 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.23 | 0.02 ↑ % | 3.10 ↑ % | 1.30 ↑ % | 491.79 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 86 | 0.2117545461 | 0.82 ↑ % | 4.70 ↑ % | 0.63 ↑ % | 489.59 Million Dollars | 48.50 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5637 | 0.26 ↑ % | 4.00 ↑ % | 1.95 ↑ % | 477.19 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2349123638 | 0.22 ↑ % | 3.75 ↑ % | 3.64 ↑ % | 467.23 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.644 | 0.26 ↑ % | 4.57 ↑ % | -3.77 ↓ % | 464.31 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4265221854 | 0.92 ↑ % | -4.83 ↓ % | 11.55 ↑ % | 464.26 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6970 | 0.30 ↑ % | 3.87 ↑ % | -1.21 ↓ % | 457.28 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7000 | 0.28 ↑ % | 5.89 ↑ % | -5.92 ↓ % | 456.94 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4906817563 | -0.15 ↓ % | 4.25 ↑ % | -0.13 ↓ % | 456.82 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2515551470 | 0.17 ↑ % | 2.61 ↑ % | -1.08 ↓ % | 456.47 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1766 | -0.25 ↓ % | 4.86 ↑ % | -3.44 ↓ % | 441.43 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0045823473 | -0.37 ↓ % | 20.92 ↑ % | 15.13 ↑ % | 436.12 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4763033060 | 0.22 ↑ % | 0.31 ↑ % | -4.88 ↓ % | 432.94 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045773424 | -0.06 ↓ % | -1.05 ↓ % | -8.05 ↓ % | 426.81 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1147623870 | -0.21 ↓ % | -4.49 ↓ % | 4.99 ↑ % | 398.39 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796632961 | -0.04 ↓ % | 2.33 ↑ % | -4.67 ↓ % | 395.50 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
