Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,112.19 | -0.04 ↓ % | 0.19 ↑ % | -2.22 ↓ % | 1,759.14 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.37 | 0.05 ↑ % | 0.46 ↑ % | -4.15 ↓ % | 359.35 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 59.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.64 | 0.06 ↑ % | 0.68 ↑ % | -5.03 ↓ % | 117.58 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9264 | 0.29 ↑ % | 2.03 ↑ % | -4.93 ↓ % | 116.69 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.22 | -0.27 ↓ % | 0.80 ↑ % | -5.23 ↓ % | 70.97 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801703126 | 0.12 ↑ % | 0.63 ↑ % | 2.97 ↑ % | 26.53 Billion Dollars | 423.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318179314 | -0.14 ↓ % | 0.61 ↑ % | -5.46 ↓ % | 22.14 Billion Dollars | 767.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3761958790 | -0.32 ↓ % | 0.48 ↑ % | -8.72 ↓ % | 13.51 Billion Dollars | 381.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.16 | -0.45 ↓ % | -0.33 ↓ % | 3.36 ↑ % | 11.90 Billion Dollars | 640.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.08 ↓ % | 0.42 ↑ % | -8.54 ↓ % | 8.92 Billion Dollars | 308.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.84 | 0.50 ↑ % | 2.22 ↑ % | -14.08 ↓ % | 8.36 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 450.89 | -0.63 ↓ % | 2.89 ↑ % | 8.83 ↑ % | 8.32 Billion Dollars | 176.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.380 | 0.02 ↑ % | 13.28 ↑ % | -11.95 ↓ % | 7.72 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.25 | -0.03 ↓ % | 3.26 ↑ % | 3.22 ↑ % | 7.39 Billion Dollars | 621.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196109786 | 0.35 ↑ % | 0.39 ↑ % | -8.36 ↓ % | 7.12 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.75 | 0.03 ↑ % | 0.14 ↑ % | -6.32 ↓ % | 5.88 Billion Dollars | 258.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4587 | -0.19 ↓ % | 0.59 ↑ % | -9.38 ↓ % | 5.45 Billion Dollars | 456.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | 0.17 ↑ % | -0.16 ↓ % | -8.08 ↓ % | 5.28 Billion Dollars | 201.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128642145 | 0.09 ↑ % | 1.18 ↑ % | -8.12 ↓ % | 4.83 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074280 | -0.20 ↓ % | -1.28 ↓ % | -11.18 ↓ % | 4.38 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.062 | 0.28 ↑ % | 15.92 ↑ % | 11.04 ↑ % | 3.82 Billion Dollars | 501.98 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1587 | -0.45 ↓ % | -0.63 ↓ % | -9.10 ↓ % | 3.77 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964676173 | -0.30 ↓ % | 3.58 ↑ % | -3.37 ↓ % | 3.72 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4942 | 0.15 ↑ % | 0.92 ↑ % | -7.56 ↓ % | 3.66 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1342653182 | -0.31 ↓ % | 1.15 ↑ % | -7.57 ↓ % | 3.59 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0966342453 | -5.17 ↓ % | 29.00 ↑ % | 35.53 ↑ % | 3.51 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8288 | -0.24 ↓ % | -1.27 ↓ % | -10.72 ↓ % | 3.01 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.54 | -0.30 ↓ % | -1.43 ↓ % | -8.19 ↓ % | 2.78 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 424.64 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.57 | 0.06 ↑ % | 0.57 ↑ % | -22.82 ↓ % | 2.41 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.05 ↓ % | 0.08 ↑ % | -4.35 ↓ % | 2.40 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | -0.47 ↓ % | 0.55 ↑ % | -6.50 ↓ % | 2.26 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5177 | 0.07 ↑ % | -0.61 ↓ % | -8.66 ↓ % | 1.95 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.10 ↓ % | 0.17 ↑ % | -6.19 ↓ % | 1.91 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7169 | 0.20 ↑ % | -0.57 ↓ % | -26.05 ↓ % | 1.79 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2080250623 | -0.44 ↓ % | 0.31 ↑ % | 0.65 ↑ % | 1.74 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040966 | 0.09 ↑ % | 1.48 ↑ % | -7.12 ↓ % | 1.72 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3749 | -0.95 ↓ % | -3.38 ↓ % | -19.60 ↓ % | 1.72 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.51 | 0.00 ↑ % | 0.00 ↓ % | 0.97 ↑ % | 1.64 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.999 | -0.56 ↓ % | 2.53 ↑ % | -8.77 ↓ % | 1.64 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118474332 | 0.10 ↑ % | 1.09 ↑ % | -14.60 ↓ % | 1.63 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.65 | 0.02 ↑ % | -0.04 ↓ % | 0.81 ↑ % | 1.53 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625327508 | -0.82 ↓ % | 5.37 ↑ % | 8.36 ↑ % | 1.43 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.02 ↓ % | 1.50 ↑ % | 0.45 ↑ % | 1.39 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5197 | -0.09 ↓ % | 0.60 ↑ % | -13.16 ↓ % | 1.29 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3975883331 | -0.45 ↓ % | 0.76 ↑ % | -14.20 ↓ % | 1.26 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0749320443 | 2.76 ↑ % | 14.29 ↑ % | 50.21 ↑ % | 1.24 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443615802 | -0.27 ↓ % | 3.48 ↑ % | -4.28 ↓ % | 1.20 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5981 | -0.54 ↓ % | -2.01 ↓ % | -6.12 ↓ % | 1.20 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103222455 | 0.03 ↑ % | 1.30 ↑ % | -8.92 ↓ % | 1.16 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901530743 | -0.15 ↓ % | -0.25 ↓ % | -10.60 ↓ % | 1.09 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.119 | -0.08 ↓ % | -0.39 ↓ % | -8.26 ↓ % | 1.02 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137866172 | -0.10 ↓ % | -0.51 ↓ % | -7.24 ↓ % | 1.01 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3113 | -0.36 ↓ % | 2.76 ↑ % | -2.69 ↓ % | 954.96 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9729 | -0.28 ↓ % | 0.82 ↑ % | -9.56 ↓ % | 954.17 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115697255 | 0.04 ↑ % | 2.49 ↑ % | -7.91 ↓ % | 931.41 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500006264 | -0.05 ↓ % | 6.87 ↑ % | 3.04 ↑ % | 926.28 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106265590 | -0.31 ↓ % | 0.28 ↑ % | -8.51 ↓ % | 913.73 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.18 | -0.30 ↓ % | 0.16 ↑ % | -6.75 ↓ % | 895.61 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.19 ↓ % | 2.38 ↑ % | -1.50 ↓ % | 824.88 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 801.37 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.908 | -0.50 ↓ % | 1.55 ↑ % | -6.24 ↓ % | 731.32 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107303674 | -0.78 ↓ % | -1.15 ↓ % | -14.15 ↓ % | 718.76 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019807100 | 0.01 ↑ % | -0.64 ↓ % | -28.69 ↓ % | 701.17 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082480 | -0.27 ↓ % | 1.10 ↑ % | -13.55 ↓ % | 683.70 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2841 | 0.01 ↑ % | -2.02 ↓ % | -17.57 ↓ % | 665.92 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8440 | -0.17 ↓ % | 1.07 ↑ % | -18.37 ↓ % | 620.05 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1954076353 | 0.43 ↑ % | 2.70 ↑ % | -3.66 ↓ % | 612.98 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9176 | -0.03 ↓ % | -0.45 ↓ % | -7.06 ↓ % | 592.90 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092119083 | -0.21 ↓ % | -1.76 ↓ % | -16.76 ↓ % | 579.06 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6430 | 0.06 ↑ % | -1.87 ↓ % | -14.74 ↓ % | 558.31 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2792704220 | -0.05 ↓ % | 0.79 ↑ % | -11.88 ↓ % | 542.93 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 518.01 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3535914310 | 0.75 ↑ % | 1.06 ↑ % | -12.01 ↓ % | 504.10 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.34 | -1.29 ↓ % | 1.78 ↑ % | -12.17 ↓ % | 492.67 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 492.49 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7507 | -0.14 ↓ % | 1.90 ↑ % | -6.44 ↓ % | 490.05 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5432 | 0.02 ↑ % | -1.31 ↓ % | -9.32 ↓ % | 485.40 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 86 | 0.2089183583 | -0.09 ↓ % | -0.82 ↓ % | -14.80 ↓ % | 483.03 Million Dollars | 53.69 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.786 | -0.21 ↓ % | -0.53 ↓ % | -10.94 ↓ % | 478.49 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4450195888 | -0.03 ↓ % | 1.13 ↑ % | -11.38 ↓ % | 475.89 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5203 | 0.22 ↑ % | 7.64 ↑ % | -14.39 ↓ % | 474.37 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7197 | 0.49 ↑ % | 2.16 ↑ % | -11.06 ↓ % | 472.21 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2558269931 | -0.02 ↓ % | 1.57 ↑ % | -11.70 ↓ % | 464.23 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4957375750 | -0.26 ↓ % | 0.52 ↑ % | -15.91 ↓ % | 461.53 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049726154 | -0.06 ↓ % | 0.25 ↑ % | -8.08 ↓ % | 459.04 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2306833273 | -0.45 ↓ % | 1.69 ↑ % | -16.90 ↓ % | 458.82 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2200 | -1.70 ↓ % | 0.90 ↑ % | 7.78 ↑ % | 457.54 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3888409946 | 0.61 ↑ % | 2.35 ↑ % | -12.03 ↓ % | 423.25 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4208178956 | -0.74 ↓ % | 17.71 ↑ % | 35.30 ↑ % | 420.82 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0821958975 | 0.25 ↑ % | -2.83 ↓ % | -22.42 ↓ % | 408.08 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4720792293 | -0.50 ↓ % | -2.46 ↓ % | -18.96 ↓ % | 404.26 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376390130 | 0.17 ↑ % | 0.45 ↑ % | -9.21 ↓ % | 401.08 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
