Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,199.94 | -1.11 ↓ % | -3.27 ↓ % | -7.10 ↓ % | 1,762.13 Billion Dollars | 53.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,907.59 | -1.93 ↓ % | -6.51 ↓ % | -11.67 ↓ % | 350.93 Billion Dollars | 29.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 108.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.56 | -0.92 ↓ % | -5.43 ↓ % | -7.22 ↓ % | 117.89 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8841 | -0.89 ↓ % | -2.45 ↓ % | -11.03 ↓ % | 114.54 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.87 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.43 | -0.86 ↓ % | -2.18 ↓ % | -12.30 ↓ % | 71.52 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2951776749 | -0.42 ↓ % | -2.56 ↓ % | -2.13 ↓ % | 27.96 Billion Dollars | 732.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221457795 | -1.59 ↓ % | -2.59 ↓ % | -16.54 ↓ % | 20.57 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3519668843 | -1.37 ↓ % | -1.98 ↓ % | -15.27 ↓ % | 12.68 Billion Dollars | 619.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.84 | -0.69 ↓ % | 1.94 ↑ % | -2.13 ↓ % | 11.77 Billion Dollars | 553.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.08 | 0.76 ↑ % | -11.77 ↓ % | -29.53 ↓ % | 9.21 Billion Dollars | 281.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.10 | -1.52 ↓ % | -3.58 ↓ % | -13.13 ↓ % | 8.56 Billion Dollars | 430.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.799 | -0.04 ↓ % | 1.08 ↑ % | -2.75 ↓ % | 8.11 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2089571168 | -1.50 ↓ % | -1.37 ↓ % | -12.69 ↓ % | 6.77 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.56 | -1.20 ↓ % | -9.80 ↓ % | -20.57 ↓ % | 6.21 Billion Dollars | 325.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.28 | 0.09 ↑ % | -1.65 ↓ % | -12.74 ↓ % | 5.96 Billion Dollars | 520.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4590 | -2.05 ↓ % | -3.73 ↓ % | -20.20 ↓ % | 5.53 Billion Dollars | 829.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 260.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.66 | -1.09 ↓ % | -2.54 ↓ % | -13.59 ↓ % | 5.19 Billion Dollars | 510.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.01 | -1.47 ↓ % | -3.58 ↓ % | -17.29 ↓ % | 5.18 Billion Dollars | 341.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1299732888 | -3.80 ↓ % | 4.21 ↑ % | -8.54 ↓ % | 4.87 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077788 | -1.53 ↓ % | -0.67 ↓ % | -10.83 ↓ % | 4.58 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070422488 | -1.85 ↓ % | -1.03 ↓ % | -13.10 ↓ % | 4.58 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683633869 | -1.81 ↓ % | 5.15 ↑ % | -6.37 ↓ % | 4.50 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5211 | -1.09 ↓ % | -3.09 ↓ % | -14.76 ↓ % | 3.70 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.68 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903365934 | -1.15 ↓ % | -1.81 ↓ % | -12.26 ↓ % | 3.60 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9046 | -1.43 ↓ % | -3.27 ↓ % | -15.61 ↓ % | 3.16 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.809 | -1.76 ↓ % | -2.04 ↓ % | -15.98 ↓ % | 3.05 Billion Dollars | 221.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8707 | -0.79 ↓ % | -5.16 ↓ % | -11.53 ↓ % | 2.83 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | -0.22 ↓ % | -1.32 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.28 | -1.88 ↓ % | -4.05 ↓ % | -20.88 ↓ % | 2.45 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.87 | -1.51 ↓ % | -3.08 ↓ % | -11.61 ↓ % | 2.37 Billion Dollars | 266.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.33 | -1.29 ↓ % | -2.68 ↓ % | -10.00 ↓ % | 2.17 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,867.46 | 0.01 ↑ % | 2.98 ↑ % | 5.22 ↑ % | 2.14 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6612 | 0.44 ↑ % | 0.62 ↑ % | 2.81 ↑ % | 2.09 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048698 | -3.17 ↓ % | -4.24 ↓ % | -25.67 ↓ % | 2.02 Billion Dollars | 453.61 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.604 | -1.62 ↓ % | -1.94 ↓ % | -7.78 ↓ % | 1.97 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5032 | -1.49 ↓ % | -2.75 ↓ % | -17.78 ↓ % | 1.93 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,887.12 | -0.04 ↓ % | 2.98 ↑ % | 5.32 ↑ % | 1.89 Billion Dollars | 571.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | -1.05 ↓ % | -2.14 ↓ % | -12.27 ↓ % | 1.79 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3267012418 | -1.88 ↓ % | -4.20 ↓ % | -19.76 ↓ % | 1.59 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5947 | -1.07 ↓ % | -2.00 ↓ % | -21.16 ↓ % | 1.53 Billion Dollars | 198.48 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.000 | 5.92 ↑ % | 11.44 ↑ % | -0.20 ↓ % | 1.51 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1774438819 | -2.33 ↓ % | -5.83 ↓ % | -15.11 ↓ % | 1.49 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614927356 | -0.21 ↓ % | -2.52 ↓ % | 2.83 ↑ % | 1.41 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1765967745 | -1.85 ↓ % | -4.71 ↓ % | -26.30 ↓ % | 1.41 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1315820121 | -1.21 ↓ % | -0.26 ↓ % | -16.70 ↓ % | 1.39 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.44 | -1.25 ↓ % | -3.04 ↓ % | -8.91 ↓ % | 1.38 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4716440121 | -1.74 ↓ % | -3.32 ↓ % | -22.41 ↓ % | 1.30 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5460 | -1.84 ↓ % | -3.00 ↓ % | -20.29 ↓ % | 1.18 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.359 | -1.39 ↓ % | -1.87 ↓ % | -11.06 ↓ % | 1.15 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.712 | -0.76 ↓ % | -2.27 ↓ % | -7.55 ↓ % | 1.12 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401902932 | -2.22 ↓ % | -3.55 ↓ % | -16.05 ↓ % | 1.09 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1807997995 | -1.76 ↓ % | -4.68 ↓ % | -18.36 ↓ % | 1.05 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1150337914 | -1.87 ↓ % | -2.01 ↓ % | -16.10 ↓ % | 1.02 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0613322704 | -0.43 ↓ % | 4.98 ↑ % | -10.44 ↓ % | 1.02 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8959 | -2.18 ↓ % | -4.09 ↓ % | -20.51 ↓ % | 983.37 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3288 | -1.46 ↓ % | -1.04 ↓ % | -15.79 ↓ % | 981.29 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.852 | -1.15 ↓ % | -1.47 ↓ % | -14.21 ↓ % | 970.39 Million Dollars | 178.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.78 | 0.08 ↑ % | -4.38 ↓ % | 3.24 ↑ % | 938.98 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024732104 | -1.61 ↓ % | -3.98 ↓ % | -11.63 ↓ % | 875.52 Million Dollars | 206.18 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101805823 | -1.96 ↓ % | -2.23 ↓ % | -17.14 ↓ % | 875.38 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.77 | -0.96 ↓ % | -4.34 ↓ % | -7.62 ↓ % | 864.24 Million Dollars | 299.45 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.359 | -2.24 ↓ % | 1.01 ↑ % | -37.85 ↓ % | 823.08 Million Dollars | 208.28 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0098794474 | -0.45 ↓ % | -2.40 ↓ % | -13.71 ↓ % | 819.60 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087830 | -2.27 ↓ % | -2.74 ↓ % | -22.07 ↓ % | 772.86 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400977203 | -1.44 ↓ % | -3.15 ↓ % | -13.38 ↓ % | 765.29 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1050509589 | -1.47 ↓ % | -3.61 ↓ % | -15.38 ↓ % | 694.62 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9993 | 0.06 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 629.47 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8758 | -0.93 ↓ % | -4.08 ↓ % | -7.83 ↓ % | 626.65 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5841 | -1.08 ↓ % | 1.26 ↑ % | -0.01 ↓ % | 626.55 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8756 | -1.47 ↓ % | 10.36 ↑ % | 14.27 ↑ % | 626.18 Million Dollars | 143.36 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1907465066 | -1.71 ↓ % | -2.82 ↓ % | -16.50 ↓ % | 608.56 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096595572 | -2.39 ↓ % | -2.24 ↓ % | -25.55 ↓ % | 607.20 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3041616386 | -2.37 ↓ % | -1.81 ↓ % | -16.08 ↓ % | 591.32 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9071 | -1.39 ↓ % | -4.23 ↓ % | -6.95 ↓ % | 586.13 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3021796925 | -1.66 ↓ % | -3.93 ↓ % | -22.03 ↓ % | 548.34 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 85 | 0.2329658420 | -2.19 ↓ % | -2.52 ↓ % | -20.10 ↓ % | 536.41 Million Dollars | 52.32 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3649991933 | -1.46 ↓ % | -2.49 ↓ % | -16.09 ↓ % | 531.95 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0514831950 | -1.82 ↓ % | -3.44 ↓ % | -6.06 ↓ % | 526.66 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7973 | -2.00 ↓ % | -4.62 ↓ % | -23.07 ↓ % | 523.17 Million Dollars | 135.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 507.27 Million Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.75 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2346127015 | -2.28 ↓ % | -7.84 ↓ % | -19.77 ↓ % | 466.64 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.577 | -1.48 ↓ % | -1.79 ↓ % | -18.11 ↓ % | 457.62 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5223 | -1.62 ↓ % | -3.36 ↓ % | -20.21 ↓ % | 442.12 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1269296262 | 0.70 ↑ % | 4.44 ↑ % | -0.74 ↓ % | 440.63 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1279 | -1.81 ↓ % | -6.30 ↓ % | -19.30 ↓ % | 426.80 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4632877900 | -1.13 ↓ % | -2.74 ↓ % | -23.01 ↓ % | 423.22 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6020 | -1.74 ↓ % | -3.18 ↓ % | -24.47 ↓ % | 421.10 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6793 | -0.57 ↓ % | 6.91 ↑ % | -24.85 ↓ % | 419.83 Million Dollars | 130.67 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042366027 | 0.01 ↑ % | -0.93 ↓ % | -5.30 ↓ % | 412.11 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0778035326 | -1.37 ↓ % | -1.34 ↓ % | -14.29 ↓ % | 405.06 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
