Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,251.10 | 0.38 ↑ % | 2.36 ↑ % | 5.16 ↑ % | 1,821.32 Billion Dollars | 59.57 Billion Dollars | 78,413.44 |
| 2 | Ethereum (ETH) | 3,142.40 | 0.15 ↑ % | 3.68 ↑ % | 11.85 ↑ % | 379.27 Billion Dollars | 25.98 Billion Dollars | 2,700.31 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 185.66 Billion Dollars | 91.67 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.086 | 0.03 ↑ % | 2.86 ↑ % | 2.75 ↑ % | 125.83 Billion Dollars | 3.10 Billion Dollars | 1.7922 |
| 5 | BNB (BNB) | 903.60 | 0.21 ↑ % | 1.77 ↑ % | 9.40 ↑ % | 124.46 Billion Dollars | 1.97 Billion Dollars | 776.48 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.29 Billion Dollars | 12.27 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 134.40 | 0.22 ↑ % | 1.12 ↑ % | 6.33 ↑ % | 75.46 Billion Dollars | 4.84 Billion Dollars | 115.49 |
| 8 | TRON (TRX) | 0.2830256100 | 0.00 ↑ % | -1.10 ↓ % | 1.74 ↑ % | 26.80 Billion Dollars | 515.98 Million Dollars | 0.2432081521 |
| 9 | Dogecoin (DOGE) | 0.1437349374 | 0.03 ↑ % | 4.49 ↑ % | 5.90 ↑ % | 23.23 Billion Dollars | 1.20 Billion Dollars | 0.1235135877 |
| 10 | Cardano (ADA) | 0.4364026521 | 0.16 ↑ % | 4.03 ↑ % | 14.03 ↑ % | 15.67 Billion Dollars | 654.57 Million Dollars | 0.3750073450 |
| 11 | Bitcoin Cash (BCH) | 581.67 | 0.16 ↑ % | -0.58 ↓ % | 11.52 ↑ % | 11.61 Billion Dollars | 362.49 Million Dollars | 499.84 |
| 12 | Hyperliquid (HYPE) | 29.77 | 0.22 ↑ % | 3.73 ↑ % | -3.26 ↓ % | 10.02 Billion Dollars | 318.52 Million Dollars | 25.58 |
| 13 | Chainlink (LINK) | 13.90 | 0.59 ↑ % | 2.48 ↑ % | 14.96 ↑ % | 9.69 Billion Dollars | 610.10 Million Dollars | 11.95 |
| 14 | UNUS SED LEO (LEO) | 9.452 | -2.88 ↓ % | -2.60 ↓ % | -4.11 ↓ % | 8.71 Billion Dollars | 743.48 Thousand Dollar | 8.122 |
| 15 | Stellar (XLM) | 0.2434681600 | 0.13 ↑ % | 3.47 ↑ % | 3.84 ↑ % | 7.88 Billion Dollars | 137.46 Million Dollars | 0.2092158419 |
| 16 | Monero (XMR) | 377.40 | 0.04 ↑ % | 4.03 ↑ % | -6.14 ↓ % | 6.96 Billion Dollars | 147.56 Million Dollars | 324.31 |
| 17 | Zcash (ZEC) | 415.77 | 0.55 ↑ % | 24.09 ↑ % | 20.14 ↑ % | 6.83 Billion Dollars | 1.28 Billion Dollars | 357.28 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.65 Billion Dollars | 187.35 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.19 | 0.08 ↑ % | 4.14 ↑ % | 8.42 ↑ % | 6.45 Billion Dollars | 438.86 Million Dollars | 72.35 |
| 20 | Sui (SUI) | 1.6352 | 0.92 ↑ % | 3.47 ↑ % | 20.85 ↑ % | 6.11 Billion Dollars | 902.80 Million Dollars | 1.4051 |
| 21 | Avalanche (AVAX) | 13.74 | 0.72 ↑ % | 1.97 ↑ % | 7.04 ↑ % | 5.90 Billion Dollars | 321.14 Million Dollars | 11.80 |
| 22 | Hedera (HBAR) | 0.1358022233 | 0.25 ↑ % | 2.73 ↑ % | 1.44 ↑ % | 5.77 Billion Dollars | 169.54 Million Dollars | 0.1166968875 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.70 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085856 | 0.62 ↑ % | 2.14 ↑ % | 7.08 ↑ % | 5.06 Billion Dollars | 112.32 Million Dollars | 0.0000073777 |
| 25 | World Liberty Financial (WLFI) | 0.1513245151 | 1.07 ↑ % | 1.29 ↑ % | -1.01 ↓ % | 4.05 Billion Dollars | 119.80 Million Dollars | 0.1300354257 |
| 26 | Toncoin (TON) | 1.6443 | 0.39 ↑ % | -0.55 ↓ % | 9.39 ↑ % | 4.02 Billion Dollars | 122.69 Million Dollars | 1.4130 |
| 27 | Cronos (CRO) | 0.1034982402 | 0.05 ↑ % | 1.20 ↑ % | 1.29 ↑ % | 3.87 Billion Dollars | 15.94 Million Dollars | 0.0889375903 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 74.52 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1097 | 0.24 ↑ % | 1.47 ↑ % | 14.13 ↑ % | 3.61 Billion Dollars | 130.95 Million Dollars | 0.9535 |
| 30 | Uniswap (UNI) | 5.662 | 0.42 ↑ % | 2.99 ↑ % | 1.61 ↑ % | 3.57 Billion Dollars | 227.24 Million Dollars | 4.866 |
| 31 | Polkadot (DOT) | 2.152 | 0.46 ↑ % | 2.72 ↑ % | 5.72 ↑ % | 3.54 Billion Dollars | 195.40 Million Dollars | 1.8493 |
| 32 | Bittensor (TAO) | 296.46 | 0.03 ↑ % | 7.70 ↑ % | 11.15 ↑ % | 3.10 Billion Dollars | 163.71 Million Dollars | 254.75 |
| 33 | Aave (AAVE) | 193.45 | 0.63 ↑ % | 2.70 ↑ % | 14.64 ↑ % | 2.96 Billion Dollars | 398.86 Million Dollars | 166.24 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 289.04 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0741127266 | 1.52 ↑ % | 18.56 ↑ % | -6.46 ↓ % | 2.66 Billion Dollars | 30.03 Million Dollars | 0.0636861777 |
| 36 | Bitget Token (BGB) | 3.547 | 0.04 ↑ % | 0.20 ↑ % | 3.13 ↑ % | 2.47 Billion Dollars | 58.34 Million Dollars | 3.048 |
| 37 | OKB (OKB) | 112.01 | 0.98 ↑ % | 4.88 ↑ % | 13.75 ↑ % | 2.35 Billion Dollars | 47.56 Million Dollars | 96.25 |
| 38 | NEAR Protocol (NEAR) | 1.7774 | 0.63 ↑ % | 4.60 ↑ % | 8.49 ↑ % | 2.28 Billion Dollars | 168.86 Million Dollars | 1.5273 |
| 39 | Ethena (ENA) | 0.2766263675 | 0.03 ↑ % | 3.46 ↑ % | 14.92 ↑ % | 2.13 Billion Dollars | 248.44 Million Dollars | 0.2377091870 |
| 40 | Aster (ASTER) | 0.9556 | -0.43 ↓ % | 4.31 ↑ % | -0.22 ↓ % | 2.12 Billion Dollars | 296.09 Million Dollars | 0.8211 |
| 41 | Ethereum Classic (ETC) | 13.52 | 0.15 ↑ % | 3.38 ↑ % | 4.35 ↑ % | 2.09 Billion Dollars | 68.06 Million Dollars | 11.62 |
| 42 | Pepe (PEPE) | 0.0000048179 | 0.38 ↑ % | 9.32 ↑ % | 18.21 ↑ % | 2.03 Billion Dollars | 514.24 Million Dollars | 0.0000041401 |
| 43 | Internet Computer (ICP) | 3.455 | 0.51 ↑ % | 1.32 ↑ % | -6.76 ↓ % | 1.87 Billion Dollars | 99.63 Million Dollars | 2.969 |
| 44 | Pi (PI) | 0.2201089734 | -0.25 ↓ % | -0.47 ↓ % | -4.09 ↓ % | 1.84 Billion Dollars | 16.02 Million Dollars | 0.1891429425 |
| 45 | MemeCore (M) | 1.2993 | 1.95 ↑ % | 4.57 ↑ % | -7.94 ↓ % | 1.62 Billion Dollars | 17.76 Million Dollars | 1.1165 |
| 46 | Tether Gold (XAUt) | 4,191.76 | -0.03 ↓ % | -0.24 ↓ % | -0.94 ↓ % | 1.58 Billion Dollars | 15.53 Billion Dollars | 3,602.05 |
| 47 | Ondo (ONDO) | 0.4829911828 | 0.71 ↑ % | 4.80 ↑ % | 4.42 ↑ % | 1.53 Billion Dollars | 158.00 Million Dollars | 0.4150415682 |
| 48 | Worldcoin (WLD) | 0.6044 | 2.07 ↑ % | 5.56 ↑ % | 4.79 ↑ % | 1.44 Billion Dollars | 99.35 Million Dollars | 0.5194 |
| 49 | PAX Gold (PAXG) | 4,199.52 | -0.05 ↓ % | -0.21 ↓ % | -1.27 ↓ % | 1.43 Billion Dollars | 108.17 Million Dollars | 3,608.71 |
| 50 | Kaspa (KAS) | 0.0524797436 | 0.44 ↑ % | 2.87 ↑ % | -0.48 ↓ % | 1.42 Billion Dollars | 22.30 Million Dollars | 0.0450966309 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.37 Billion Dollars | 18.64 Million Dollars | 0.8593 |
| 52 | Aptos (APT) | 1.8086 | 0.16 ↑ % | 6.89 ↑ % | -3.31 ↓ % | 1.33 Billion Dollars | 116.23 Million Dollars | 1.5542 |
| 53 | KuCoin Token (KCS) | 10.21 | 0.10 ↑ % | -0.65 ↓ % | 7.65 ↑ % | 1.32 Billion Dollars | 5.69 Million Dollars | 8.776 |
| 54 | POL (prev. MATIC) (POL) | 0.1244530249 | 0.16 ↑ % | 2.50 ↑ % | 3.67 ↑ % | 1.31 Billion Dollars | 80.18 Million Dollars | 0.1069443511 |
| 55 | Sky (SKY) | 0.0542007977 | 0.68 ↑ % | 2.80 ↑ % | 6.40 ↑ % | 1.24 Billion Dollars | 13.29 Million Dollars | 0.0465755585 |
| 56 | Arbitrum (ARB) | 0.2144502353 | 0.74 ↑ % | 3.40 ↑ % | 11.33 ↑ % | 1.20 Billion Dollars | 126.96 Million Dollars | 0.1842803039 |
| 57 | Algorand (ALGO) | 0.1346491388 | 0.28 ↑ % | 1.62 ↑ % | 3.04 ↑ % | 1.19 Billion Dollars | 38.57 Million Dollars | 0.1157060247 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.729 | 0.12 ↑ % | 1.80 ↑ % | -0.08 ↓ % | 1.15 Billion Dollars | 208.02 Million Dollars | 4.923 |
| 59 | Pump.fun (PUMP) | 0.0031010230 | -0.05 ↓ % | 6.98 ↑ % | 12.53 ↑ % | 1.10 Billion Dollars | 146.52 Million Dollars | 0.0026647555 |
| 60 | Filecoin (FIL) | 1.5135 | 0.20 ↑ % | 4.61 ↑ % | 1.14 ↑ % | 1.10 Billion Dollars | 126.35 Million Dollars | 1.3006 |
| 61 | Cosmos (ATOM) | 2.268 | 0.27 ↑ % | 4.24 ↑ % | 0.19 ↑ % | 1.09 Billion Dollars | 52.22 Million Dollars | 1.9489 |
| 62 | VeChain (VET) | 0.0126703906 | 0.64 ↑ % | 2.05 ↑ % | 2.25 ↑ % | 1.09 Billion Dollars | 28.64 Million Dollars | 0.0108878567 |
| 63 | Quant (QNT) | 88.83 | -0.04 ↓ % | 0.68 ↑ % | -11.70 ↓ % | 1.07 Billion Dollars | 16.69 Million Dollars | 76.33 |
| 64 | Flare (FLR) | 0.0130734340 | -0.59 ↓ % | 0.82 ↑ % | -2.61 ↓ % | 1.05 Billion Dollars | 4.54 Million Dollars | 0.0112341980 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.07 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 42.10 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0490548450 | 0.02 ↑ % | -0.56 ↓ % | -2.88 ↓ % | 908.63 Million Dollars | 27.97 Million Dollars | 0.0421535641 |
| 67 | Render (RENDER) | 1.6419 | 0.74 ↑ % | 3.38 ↑ % | 5.22 ↑ % | 851.46 Million Dollars | 38.72 Million Dollars | 1.4109 |
| 68 | Sei (SEI) | 0.1329294980 | 0.57 ↑ % | 4.53 ↑ % | 8.11 ↑ % | 846.76 Million Dollars | 66.43 Million Dollars | 0.1142283116 |
| 69 | GateToken (GT) | 10.43 | -0.04 ↓ % | 2.81 ↑ % | 6.98 ↑ % | 837.39 Million Dollars | 3.98 Million Dollars | 8.963 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 833.75 Million Dollars | 4.27 Billion Dollars | 0.8577 |
| 71 | Bonk (BONK) | 0.0000095987 | 0.50 ↑ % | 5.10 ↑ % | 8.64 ↑ % | 793.77 Million Dollars | 94.07 Million Dollars | 0.0000082483 |
| 72 | PancakeSwap (CAKE) | 2.333 | 0.49 ↑ % | 3.70 ↑ % | 2.97 ↑ % | 785.39 Million Dollars | 54.64 Million Dollars | 2.005 |
| 73 | Pudgy Penguins (PENGU) | 0.0115586164 | 0.15 ↑ % | 5.93 ↑ % | 18.84 ↑ % | 726.58 Million Dollars | 184.03 Million Dollars | 0.0099324924 |
| 74 | MYX Finance (MYX) | 2.860 | -0.24 ↓ % | -0.05 ↓ % | -0.60 ↓ % | 719.20 Million Dollars | 32.91 Million Dollars | 2.458 |
| 75 | Story (IP) | 2.163 | 0.83 ↑ % | 3.28 ↑ % | -3.82 ↓ % | 718.06 Million Dollars | 33.57 Million Dollars | 1.8584 |
| 76 | Jupiter (JUP) | 0.2287059086 | 0.17 ↑ % | 4.39 ↑ % | 0.58 ↑ % | 717.44 Million Dollars | 22.60 Million Dollars | 0.1965304179 |
| 77 | Nexo (NEXO) | 0.9838 | 0.01 ↑ % | -0.65 ↓ % | 4.54 ↑ % | 635.71 Million Dollars | 8.20 Million Dollars | 0.8454 |
| 78 | Dash (DASH) | 50.19 | -1.69 ↓ % | 12.57 ↑ % | 3.80 ↑ % | 628.02 Million Dollars | 210.01 Million Dollars | 43.13 |
| 79 | SPX6900 (SPX) | 0.6644 | 0.71 ↑ % | 2.78 ↑ % | 5.17 ↑ % | 618.55 Million Dollars | 19.49 Million Dollars | 0.5709 |
| 80 | Optimism (OP) | 0.3211894188 | 0.26 ↑ % | 4.75 ↑ % | 11.85 ↑ % | 609.16 Million Dollars | 80.98 Million Dollars | 0.2760028854 |
| 81 | Aerodrome Finance (AERO) | 0.6694 | -0.02 ↓ % | 1.47 ↑ % | 12.24 ↑ % | 605.47 Million Dollars | 20.91 Million Dollars | 0.5752 |
| 82 | Immutable (IMX) | 0.2924962394 | 0.53 ↑ % | 3.01 ↑ % | 2.80 ↑ % | 581.77 Million Dollars | 20.17 Million Dollars | 0.2513464060 |
| 83 | Injective (INJ) | 5.698 | 0.28 ↑ % | 3.96 ↑ % | 8.84 ↑ % | 569.63 Million Dollars | 67.59 Million Dollars | 4.896 |
| 84 | 0.2432252531 | 0.65 ↑ % | 2.98 ↑ % | 4.71 ↑ % | 562.36 Million Dollars | 85.21 Million Dollars | 0.2090071083 | |
| 85 | Curve DAO Token (CRV) | 0.3955700488 | -0.11 ↓ % | 3.75 ↑ % | 2.49 ↑ % | 562.06 Million Dollars | 62.73 Million Dollars | 0.3399192765 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8443 | 0.54 ↑ % | 0.95 ↑ % | 0.64 ↑ % | 553.93 Million Dollars | 132.70 Million Dollars | 0.7255 |
| 87 | Stacks (STX) | 0.3042813324 | 0.54 ↑ % | 3.78 ↑ % | 7.39 ↑ % | 552.15 Million Dollars | 10.75 Million Dollars | 0.2614735131 |
| 88 | Lido DAO (LDO) | 0.6035 | 0.43 ↑ % | 5.09 ↑ % | 3.15 ↑ % | 539.26 Million Dollars | 101.43 Million Dollars | 0.5186 |
| 89 | Starknet (STRK) | 0.1108802540 | 0.14 ↑ % | -0.07 ↓ % | -6.95 ↓ % | 532.39 Million Dollars | 48.15 Million Dollars | 0.0952810654 |
| 90 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.13 ↑ % | 0.01 ↑ % | 529.92 Million Dollars | 5.62 Million Dollars | 0.8595 |
| 91 | Tezos (XTZ) | 0.4953450578 | -0.01 ↓ % | 4.70 ↑ % | 5.24 ↑ % | 529.05 Million Dollars | 28.33 Million Dollars | 0.4256574383 |
| 92 | ether.fi (ETHFI) | 0.8389 | 0.77 ↑ % | 6.26 ↑ % | 11.27 ↑ % | 510.62 Million Dollars | 39.96 Million Dollars | 0.7209 |
| 93 | Celestia (TIA) | 0.5969 | 0.91 ↑ % | 7.03 ↑ % | 5.06 ↑ % | 508.12 Million Dollars | 60.28 Million Dollars | 0.5129 |
| 94 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 493.51 Million Dollars | 16.92 Million Dollars | 0.8576 |
| 95 | The Graph (GRT) | 0.0462652182 | 0.55 ↑ % | 1.96 ↑ % | 0.01 ↑ % | 491.42 Million Dollars | 21.04 Million Dollars | 0.0397563960 |
| 96 | Telcoin (TEL) | 0.0053628798 | 0.17 ↑ % | -0.96 ↓ % | 1.53 ↑ % | 488.06 Million Dollars | 2.08 Million Dollars | 0.0046084031 |
| 97 | Kaia (KAIA) | 0.0781188112 | -0.01 ↓ % | 0.50 ↑ % | 3.97 ↑ % | 483.40 Million Dollars | 15.32 Million Dollars | 0.0671286663 |
| 98 | AB (AB) | 0.0053162337 | -0.01 ↓ % | 0.48 ↑ % | 0.74 ↑ % | 480.87 Million Dollars | 9.91 Million Dollars | 0.0045683193 |
| 99 | FLOKI (FLOKI) | 0.0000496262 | 0.02 ↑ % | 8.93 ↑ % | 13.11 ↑ % | 473.39 Million Dollars | 90.14 Million Dollars | 0.0000426445 |
| 100 | DoubleZero (2Z) | 0.1335632233 | 0.13 ↑ % | -1.04 ↓ % | 23.74 ↑ % | 463.65 Million Dollars | 60.45 Million Dollars | 0.1147728813 |
