Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,366.43 | -0.93 ↓ % | -1.36 ↓ % | -10.93 ↓ % | 1,366.47 Billion Dollars | 40.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.54 | -0.74 ↓ % | -2.33 ↓ % | -12.10 ↓ % | 242.78 Billion Dollars | 22.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 184.27 Billion Dollars | 82.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4023 | -1.08 ↓ % | -2.26 ↓ % | -12.09 ↓ % | 85.43 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.76 | -0.86 ↓ % | -2.20 ↓ % | -18.84 ↓ % | 84.24 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.29 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.21 | -1.16 ↓ % | -2.76 ↓ % | -15.86 ↓ % | 47.24 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767928196 | -0.18 ↓ % | -0.63 ↓ % | -3.41 ↓ % | 26.22 Billion Dollars | 494.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926903057 | -0.81 ↓ % | -2.21 ↓ % | -14.45 ↓ % | 15.64 Billion Dollars | 827.91 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.54 | -1.24 ↓ % | -0.36 ↓ % | -2.06 ↓ % | 10.41 Billion Dollars | 472.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618170506 | -0.97 ↓ % | -1.49 ↓ % | -12.61 ↓ % | 9.44 Billion Dollars | 391.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.414 | -4.65 ↓ % | -2.17 ↓ % | -3.80 ↓ % | 7.75 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.73 | -1.59 ↓ % | -6.68 ↓ % | -13.69 ↓ % | 7.46 Billion Dollars | 299.84 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.28 | 0.94 ↑ % | 2.69 ↑ % | -10.30 ↓ % | 6.39 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660340811 | -0.68 ↓ % | 0.55 ↑ % | -7.11 ↓ % | 6.26 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.525 | -0.84 ↓ % | -1.72 ↓ % | -12.24 ↓ % | 6.04 Billion Dollars | 599.89 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572375859 | -0.83 ↓ % | -0.38 ↓ % | -11.33 ↓ % | 5.15 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.12 | -0.92 ↓ % | -1.20 ↓ % | -12.06 ↓ % | 4.08 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 361.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901444075 | -1.08 ↓ % | -2.24 ↓ % | -1.43 ↓ % | 3.88 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.55 | -0.17 ↓ % | -0.55 ↓ % | -16.11 ↓ % | 3.86 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.839 | -0.34 ↓ % | -0.74 ↓ % | -12.24 ↓ % | 3.82 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9273 | -0.87 ↓ % | -2.46 ↓ % | -17.74 ↓ % | 3.57 Billion Dollars | 446.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060046 | -0.79 ↓ % | -0.41 ↓ % | -11.55 ↓ % | 3.54 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3291 | -0.59 ↓ % | -1.66 ↓ % | -5.09 ↓ % | 3.25 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772805166 | -0.42 ↓ % | -1.32 ↓ % | -7.26 ↓ % | 3.08 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067600611 | -1.69 ↓ % | -2.71 ↓ % | -20.73 ↓ % | 2.86 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.18 | 0.20 ↑ % | 0.34 ↑ % | -0.48 ↓ % | 2.61 Billion Dollars | 337.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,055.28 | 0.20 ↑ % | 0.54 ↑ % | -0.48 ↓ % | 2.32 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.358 | -0.72 ↓ % | -1.24 ↓ % | -14.78 ↓ % | 2.13 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2757 | -0.98 ↓ % | -1.67 ↓ % | -16.14 ↓ % | 2.12 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6299 | -0.44 ↓ % | -1.60 ↓ % | -12.21 ↓ % | 2.05 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3878 | 0.02 ↑ % | -4.28 ↓ % | -7.30 ↓ % | 1.76 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.17 | -0.49 ↓ % | -1.57 ↓ % | -14.29 ↓ % | 1.67 Billion Dollars | 278.57 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.369 | -1.48 ↓ % | -7.43 ↓ % | -21.88 ↓ % | 1.66 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6622 | 0.71 ↑ % | 9.73 ↑ % | 16.48 ↑ % | 1.64 Billion Dollars | 317.87 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.36 | -1.11 ↓ % | -4.12 ↓ % | -23.05 ↓ % | 1.61 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688702121 | -0.18 ↓ % | -0.75 ↓ % | 10.44 ↑ % | 1.59 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.15 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.73 | -0.90 ↓ % | -0.91 ↓ % | -13.26 ↓ % | 1.57 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036638 | -1.05 ↓ % | -2.18 ↓ % | -13.99 ↓ % | 1.52 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.247 | -2.95 ↓ % | -15.76 ↓ % | -14.67 ↓ % | 1.32 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.381 | -0.86 ↓ % | -0.08 ↓ % | -11.54 ↓ % | 1.31 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.302 | -0.71 ↓ % | -2.09 ↓ % | -14.39 ↓ % | 1.29 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9919 | -0.87 ↓ % | -1.75 ↓ % | -17.22 ↓ % | 1.28 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1371525444 | -0.67 ↓ % | -1.83 ↓ % | -15.13 ↓ % | 1.23 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2477468709 | -1.00 ↓ % | -0.12 ↓ % | -12.73 ↓ % | 1.21 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.117 | 0.46 ↑ % | -2.36 ↓ % | -12.18 ↓ % | 1.07 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3770640437 | -1.00 ↓ % | -1.88 ↓ % | -9.01 ↓ % | 1.06 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912439519 | -0.79 ↓ % | -3.07 ↓ % | -15.87 ↓ % | 966.24 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9266 | -0.28 ↓ % | -1.04 ↓ % | -7.98 ↓ % | 948.81 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1140914155 | -0.91 ↓ % | -3.02 ↓ % | -18.33 ↓ % | 938.40 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319560645 | 0.66 ↑ % | 3.03 ↑ % | -4.28 ↓ % | 868.98 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.99 | -0.08 ↓ % | 1.02 ↑ % | 3.95 ↑ % | 844.92 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487319161 | 0.42 ↑ % | 0.12 ↑ % | -1.92 ↓ % | 809.31 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095461388 | -1.27 ↓ % | -1.45 ↓ % | -3.60 ↓ % | 808.58 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910984392 | -0.75 ↓ % | -3.50 ↓ % | -16.49 ↓ % | 808.11 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.945 | -0.38 ↓ % | -0.50 ↓ % | -14.30 ↓ % | 799.92 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0019 | -0.68 ↓ % | -1.71 ↓ % | -21.13 ↓ % | 768.28 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.243 | -0.86 ↓ % | -1.81 ↓ % | -23.68 ↓ % | 753.92 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 709.89 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351572012 | -0.67 ↓ % | -1.99 ↓ % | -4.39 ↓ % | 700.74 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.312 | -2.34 ↓ % | 22.37 ↑ % | 28.01 ↑ % | 680.84 Million Dollars | 446.58 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3101 | -0.98 ↓ % | -1.57 ↓ % | -17.05 ↓ % | 679.56 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019122260 | -1.27 ↓ % | -3.02 ↓ % | -20.87 ↓ % | 676.93 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8905 | -1.00 ↓ % | -4.04 ↓ % | -17.99 ↓ % | 669.84 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076694253 | -0.76 ↓ % | -1.19 ↓ % | -11.77 ↓ % | 659.46 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1102239690 | -0.85 ↓ % | -0.12 ↓ % | -17.35 ↓ % | 642.25 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8205 | -0.56 ↓ % | -0.12 ↓ % | 0.57 ↑ % | 530.17 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059410 | -0.87 ↓ % | -2.79 ↓ % | -17.06 ↓ % | 522.78 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.74 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726104096 | -0.67 ↓ % | -0.95 ↓ % | -15.97 ↓ % | 480.12 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1437887850 | -0.89 ↓ % | -3.33 ↓ % | -26.42 ↓ % | 466.44 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2537514983 | -0.71 ↓ % | -0.85 ↓ % | -15.53 ↓ % | 460.46 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1903 | 0.05 ↑ % | 0.01 ↑ % | 0.74 ↑ % | 457.96 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.20 | -0.80 ↓ % | -2.15 ↓ % | -15.57 ↓ % | 442.97 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3174 | -0.86 ↓ % | -2.03 ↓ % | -16.88 ↓ % | 437.53 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3999322078 | -0.50 ↓ % | -1.56 ↓ % | -17.04 ↓ % | 429.95 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1323 | -0.68 ↓ % | -0.93 ↓ % | -13.73 ↓ % | 428.97 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.89 | -2.05 ↓ % | -9.92 ↓ % | 19.12 ↑ % | 412.62 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1775 | -1.18 ↓ % | -2.85 ↓ % | -15.15 ↓ % | 412.41 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395240923 | -1.15 ↓ % | 0.66 ↑ % | -12.74 ↓ % | 405.87 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.3984619782 | 0.94 ↑ % | 36.01 ↑ % | 119.21 ↑ % | 398.46 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 397.37 Million Dollars | 583.74 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0220941206 | -1.50 ↓ % | 4.36 ↑ % | -20.24 ↓ % | 388.86 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1835768976 | -0.89 ↓ % | -1.04 ↓ % | -16.95 ↓ % | 388.45 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061194371 | -1.16 ↓ % | -2.10 ↓ % | -19.03 ↓ % | 384.67 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5651 | -0.84 ↓ % | 0.85 ↑ % | -12.34 ↓ % | 370.87 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 94 | 0.1512581998 | -2.73 ↓ % | 0.71 ↑ % | 39.40 ↑ % | 364.64 Million Dollars | 23.11 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0413054405 | -1.89 ↓ % | -5.83 ↓ % | 0.78 ↑ % | 364.11 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 96 | 0.1562408378 | -0.96 ↓ % | -1.78 ↓ % | -15.45 ↓ % | 356.68 Million Dollars | 36.72 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4136 | -1.65 ↓ % | -6.23 ↓ % | -6.96 ↓ % | 353.40 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 18.02 | 6.04 ↑ % | 31.57 ↑ % | 31.19 ↑ % | 353.13 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2345632029 | -0.32 ↓ % | -6.35 ↓ % | -17.12 ↓ % | 343.42 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541482933 | -0.79 ↓ % | -0.50 ↓ % | -10.18 ↓ % | 337.94 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
