Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,041.39 | -0.44 ↓ % | -1.65 ↓ % | 5.89 ↑ % | 1,360.65 Billion Dollars | 50.10 Billion Dollars | 58,566.35 |
| 2 | Ethereum (ETH) | 1,968.08 | -0.75 ↓ % | -3.39 ↓ % | 6.16 ↑ % | 237.53 Billion Dollars | 24.87 Billion Dollars | 1,694.01 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.74 Billion Dollars | 97.49 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 630.29 | -0.35 ↓ % | -0.63 ↓ % | 7.48 ↑ % | 85.95 Billion Dollars | 1.84 Billion Dollars | 542.52 |
| 5 | XRP (XRP) | 1.3519 | -0.73 ↓ % | -2.88 ↓ % | -0.32 ↓ % | 82.59 Billion Dollars | 2.89 Billion Dollars | 1.1637 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 15.76 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.53 | -0.61 ↓ % | -3.35 ↓ % | 7.72 ↑ % | 48.16 Billion Dollars | 4.74 Billion Dollars | 72.76 |
| 8 | TRON (TRX) | 0.2805104816 | -0.09 ↓ % | -0.87 ↓ % | -0.89 ↓ % | 26.58 Billion Dollars | 451.38 Million Dollars | 0.2414482750 |
| 9 | Dogecoin (DOGE) | 0.0888179764 | -0.53 ↓ % | -5.99 ↓ % | -3.35 ↓ % | 15.01 Billion Dollars | 1.34 Billion Dollars | 0.0764497179 |
| 10 | Cardano (ADA) | 0.2610381463 | -0.87 ↓ % | -6.49 ↓ % | 0.42 ↑ % | 9.42 Billion Dollars | 684.57 Million Dollars | 0.2246875402 |
| 11 | Bitcoin Cash (BCH) | 439.30 | -0.52 ↓ % | -0.66 ↓ % | -8.96 ↓ % | 8.79 Billion Dollars | 320.37 Million Dollars | 378.12 |
| 12 | UNUS SED LEO (LEO) | 9.172 | 0.02 ↑ % | 1.42 ↑ % | 8.50 ↑ % | 8.45 Billion Dollars | 1.36 Million Dollars | 7.895 |
| 13 | Hyperliquid (HYPE) | 31.33 | -1.21 ↓ % | -3.96 ↓ % | 15.56 ↑ % | 8.08 Billion Dollars | 319.37 Million Dollars | 26.97 |
| 14 | Monero (XMR) | 341.22 | -0.33 ↓ % | -0.95 ↓ % | 4.42 ↑ % | 6.29 Billion Dollars | 92.18 Million Dollars | 293.70 |
| 15 | Chainlink (LINK) | 8.720 | -0.87 ↓ % | -3.02 ↓ % | 6.21 ↑ % | 6.17 Billion Dollars | 780.74 Million Dollars | 7.506 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 190.60 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1571246257 | -0.31 ↓ % | -1.50 ↓ % | -2.09 ↓ % | 5.96 Billion Dollars | 17.75 Million Dollars | 0.1352443930 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 128.23 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1502676495 | -0.74 ↓ % | -4.77 ↓ % | 0.00 ↑ % | 4.95 Billion Dollars | 125.97 Million Dollars | 0.1293422782 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8603 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 202.92 Million Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 54.53 | -0.51 ↓ % | -0.53 ↓ % | 6.37 ↑ % | 4.19 Billion Dollars | 376.10 Million Dollars | 46.94 |
| 23 | Hedera (HBAR) | 0.0963874844 | -0.50 ↓ % | -3.23 ↓ % | 0.68 ↑ % | 4.14 Billion Dollars | 128.82 Million Dollars | 0.0829651416 |
| 24 | Avalanche (AVAX) | 9.114 | -0.60 ↓ % | -0.99 ↓ % | 9.42 ↑ % | 3.94 Billion Dollars | 322.71 Million Dollars | 7.845 |
| 25 | Zcash (ZEC) | 218.06 | -0.34 ↓ % | -0.60 ↓ % | -11.13 ↓ % | 3.61 Billion Dollars | 286.68 Million Dollars | 187.69 |
| 26 | Sui (SUI) | 0.8991 | -1.01 ↓ % | -3.04 ↓ % | 4.05 ↑ % | 3.51 Billion Dollars | 763.81 Million Dollars | 0.7739 |
| 27 | Shiba Inu (SHIB) | 0.0000054464 | -0.42 ↓ % | -2.14 ↓ % | -7.89 ↓ % | 3.21 Billion Dollars | 179.10 Million Dollars | 0.0000046880 |
| 28 | Cronos (CRO) | 0.0750268773 | -0.47 ↓ % | -0.88 ↓ % | 0.78 ↑ % | 3.08 Billion Dollars | 9.22 Million Dollars | 0.0645790846 |
| 29 | Toncoin (TON) | 1.2405 | 0.24 ↑ % | 1.19 ↑ % | -5.39 ↓ % | 3.04 Billion Dollars | 98.82 Million Dollars | 1.0677 |
| 30 | Tether Gold (XAUt) | 5,075.84 | -0.29 ↓ % | -4.36 ↓ % | -1.36 ↓ % | 2.87 Billion Dollars | 1.32 Billion Dollars | 4,369.01 |
| 31 | World Liberty Financial (WLFI) | 0.1035745814 | -0.52 ↓ % | -4.39 ↓ % | -5.46 ↓ % | 2.86 Billion Dollars | 68.86 Million Dollars | 0.0891514066 |
| 32 | Polkadot (DOT) | 1.5246 | -0.20 ↓ % | 0.40 ↑ % | 22.92 ↑ % | 2.55 Billion Dollars | 197.86 Million Dollars | 1.3123 |
| 33 | PAX Gold (PAXG) | 5,118.28 | -0.30 ↓ % | -4.40 ↓ % | -1.17 ↓ % | 2.51 Billion Dollars | 1.09 Billion Dollars | 4,405.54 |
| 34 | Uniswap (UNI) | 3.862 | -0.34 ↓ % | -1.45 ↓ % | 16.05 ↑ % | 2.45 Billion Dollars | 263.52 Million Dollars | 3.324 |
| 35 | Mantle (MNT) | 0.6899 | 0.13 ↑ % | 6.89 ↑ % | 17.03 ↑ % | 2.26 Billion Dollars | 49.17 Million Dollars | 0.5939 |
| 36 | Bittensor (TAO) | 180.68 | -1.19 ↓ % | -2.51 ↓ % | 7.08 ↑ % | 1.94 Billion Dollars | 132.71 Million Dollars | 155.52 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 53.63 Million Dollars | 0.8606 |
| 38 | NEAR Protocol (NEAR) | 1.3663 | -0.12 ↓ % | 1.95 ↑ % | 40.55 ↑ % | 1.76 Billion Dollars | 660.18 Million Dollars | 1.1760 |
| 39 | MemeCore (M) | 1.3637 | 0.72 ↑ % | -9.99 ↓ % | -4.11 ↓ % | 1.74 Billion Dollars | 8.75 Million Dollars | 1.1738 |
| 40 | Aster (ASTER) | 0.6944 | -0.11 ↓ % | 1.26 ↑ % | -0.42 ↓ % | 1.72 Billion Dollars | 81.89 Million Dollars | 0.5977 |
| 41 | Aave (AAVE) | 108.58 | -1.15 ↓ % | -10.98 ↓ % | -4.54 ↓ % | 1.67 Billion Dollars | 538.70 Million Dollars | 93.46 |
| 42 | Sky (SKY) | 0.0707284829 | -0.28 ↓ % | -0.21 ↓ % | 8.27 ↑ % | 1.63 Billion Dollars | 25.62 Million Dollars | 0.0608792587 |
| 43 | Pi (PI) | 0.1685368377 | -0.06 ↓ % | -0.70 ↓ % | 3.64 ↑ % | 1.61 Billion Dollars | 11.53 Million Dollars | 0.1450674089 |
| 44 | OKB (OKB) | 75.61 | -0.49 ↓ % | -1.87 ↓ % | 2.40 ↑ % | 1.59 Billion Dollars | 16.75 Million Dollars | 65.08 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 170.38 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.114 | -0.27 ↓ % | -1.91 ↓ % | -3.81 ↓ % | 1.48 Billion Dollars | 20.31 Million Dollars | 1.8194 |
| 47 | Pepe (PEPE) | 0.0000034147 | -0.64 ↓ % | -3.86 ↓ % | -12.99 ↓ % | 1.41 Billion Dollars | 396.19 Million Dollars | 0.0000029392 |
| 48 | Internet Computer (ICP) | 2.428 | -0.92 ↓ % | 0.76 ↑ % | 14.51 ↑ % | 1.33 Billion Dollars | 69.07 Million Dollars | 2.090 |
| 49 | Ethereum Classic (ETC) | 8.426 | -1.28 ↓ % | -4.07 ↓ % | 0.82 ↑ % | 1.31 Billion Dollars | 68.18 Million Dollars | 7.252 |
| 50 | Ondo (ONDO) | 0.2524118790 | -0.88 ↓ % | -2.95 ↓ % | 2.03 ↑ % | 1.23 Billion Dollars | 43.51 Million Dollars | 0.2172625152 |
| 51 | Worldcoin (WLD) | 0.3898247194 | -0.92 ↓ % | -3.81 ↓ % | 3.93 ↑ % | 1.13 Billion Dollars | 119.91 Million Dollars | 0.3355400679 |
| 52 | POL (prev. MATIC) (POL) | 0.1004094508 | -0.28 ↓ % | -1.58 ↓ % | -11.68 ↓ % | 1.06 Billion Dollars | 90.23 Million Dollars | 0.0864270331 |
| 53 | KuCoin Token (KCS) | 7.702 | -0.35 ↓ % | -0.11 ↓ % | -7.17 ↓ % | 1.02 Billion Dollars | 3.18 Million Dollars | 6.630 |
| 54 | Midnight (NIGHT) | 0.0595217785 | -1.50 ↓ % | -0.40 ↓ % | 4.30 ↑ % | 988.50 Million Dollars | 12.85 Million Dollars | 0.0512331328 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 979.94 Million Dollars | 201.44 Million Dollars | 0.8608 |
| 56 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 979.88 Million Dollars | 4.46 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1095675354 | -0.93 ↓ % | -5.11 ↓ % | 11.83 ↑ % | 901.19 Million Dollars | 116.94 Million Dollars | 0.0943098178 |
| 58 | Cosmos (ATOM) | 1.8025 | -0.77 ↓ % | -2.86 ↓ % | -9.73 ↓ % | 893.78 Million Dollars | 62.24 Million Dollars | 1.5515 |
| 59 | Kaspa (KAS) | 0.0300975872 | -0.62 ↓ % | -0.58 ↓ % | 2.90 ↑ % | 820.20 Million Dollars | 13.05 Million Dollars | 0.0259063778 |
| 60 | GateToken (GT) | 6.894 | -0.33 ↓ % | -1.79 ↓ % | 1.32 ↑ % | 794.05 Million Dollars | 2.31 Million Dollars | 5.934 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.392 | -0.55 ↓ % | -4.20 ↓ % | 0.50 ↑ % | 788.54 Million Dollars | 99.75 Million Dollars | 2.919 |
| 62 | Aptos (APT) | 0.9981 | -0.22 ↓ % | 2.29 ↑ % | 21.49 ↑ % | 779.05 Million Dollars | 133.45 Million Dollars | 0.8591 |
| 63 | Flare (FLR) | 0.0091437163 | -0.82 ↓ % | -2.11 ↓ % | -0.28 ↓ % | 777.53 Million Dollars | 3.89 Million Dollars | 0.0078704173 |
| 64 | Morpho (MORPHO) | 1.9383 | -0.60 ↓ % | 0.79 ↑ % | 17.98 ↑ % | 770.81 Million Dollars | 49.74 Million Dollars | 1.6684 |
| 65 | Algorand (ALGO) | 0.0855652092 | -0.86 ↓ % | -3.62 ↓ % | 1.82 ↑ % | 760.38 Million Dollars | 34.64 Million Dollars | 0.0736499116 |
| 66 | Filecoin (FIL) | 0.9970 | -0.36 ↓ % | 0.30 ↑ % | 13.02 ↑ % | 755.61 Million Dollars | 99.35 Million Dollars | 0.8582 |
| 67 | Quant (QNT) | 62.44 | -0.34 ↓ % | -1.19 ↓ % | 0.84 ↑ % | 753.81 Million Dollars | 10.84 Million Dollars | 53.74 |
| 68 | XDC Network (XDC) | 0.0354365920 | -0.10 ↓ % | 6.89 ↑ % | 6.14 ↑ % | 706.44 Million Dollars | 24.17 Million Dollars | 0.0305019048 |
| 69 | Render (RENDER) | 1.3298 | -1.16 ↓ % | -2.76 ↓ % | -2.31 ↓ % | 689.83 Million Dollars | 40.99 Million Dollars | 1.1446 |
| 70 | Pump.fun (PUMP) | 0.0019023359 | -0.42 ↓ % | -4.45 ↓ % | 10.29 ↑ % | 673.43 Million Dollars | 102.22 Million Dollars | 0.0016374280 |
| 71 | Jupiter (JUP) | 0.1770471342 | -1.01 ↓ % | -0.01 ↓ % | 22.38 ↑ % | 619.20 Million Dollars | 34.48 Million Dollars | 0.1523926126 |
| 72 | Arbitrum (ARB) | 0.1023289507 | -0.92 ↓ % | -0.64 ↓ % | 10.73 ↑ % | 607.74 Million Dollars | 92.69 Million Dollars | 0.0880792350 |
| 73 | VeChain (VET) | 0.0070625700 | -0.80 ↓ % | -3.25 ↓ % | -0.83 ↓ % | 607.28 Million Dollars | 29.08 Million Dollars | 0.0060790788 |
| 74 | Stable (STABLE) | 0.0294441691 | -0.52 ↓ % | -5.53 ↓ % | 2.56 ↑ % | 604.92 Million Dollars | 1.48 Billion Dollars | 0.0253439508 |
| 75 | LayerZero (ZRO) | 1.8323 | -1.34 ↓ % | -1.61 ↓ % | 23.12 ↑ % | 555.51 Million Dollars | 77.39 Million Dollars | 1.5771 |
| 76 | Nexo (NEXO) | 0.8582 | -1.00 ↓ % | -1.46 ↓ % | 4.56 ↑ % | 554.49 Million Dollars | 10.62 Million Dollars | 0.7387 |
| 77 | Bonk (BONK) | 0.0000058935 | -0.99 ↓ % | -2.62 ↓ % | 2.35 ↑ % | 518.60 Million Dollars | 56.96 Million Dollars | 0.0000050728 |
| 78 | Decred (DCR) | 29.05 | -0.71 ↓ % | -5.19 ↓ % | 3.94 ↑ % | 502.60 Million Dollars | 5.24 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 494.35 Million Dollars | 17.55 Million Dollars | 0.8605 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7305 | -1.26 ↓ % | -4.93 ↓ % | 21.03 ↑ % | 479.42 Million Dollars | 119.17 Million Dollars | 0.6288 |
| 81 | EURC (EURC) | 1.1611 | -0.05 ↓ % | -0.75 ↓ % | -1.37 ↓ % | 464.47 Million Dollars | 67.67 Million Dollars | 0.9994 |
| 82 | Stacks (STX) | 0.2551890835 | -0.56 ↓ % | -0.38 ↓ % | 6.72 ↑ % | 463.07 Million Dollars | 12.62 Million Dollars | 0.2196529829 |
| 83 | Sei (SEI) | 0.0671757545 | -0.32 ↓ % | -3.18 ↓ % | 2.03 ↑ % | 452.32 Million Dollars | 43.63 Million Dollars | 0.0578212620 |
| 84 | PancakeSwap (CAKE) | 1.3335 | -0.90 ↓ % | -1.10 ↓ % | 11.37 ↑ % | 440.57 Million Dollars | 37.57 Million Dollars | 1.1478 |
| 85 | Pudgy Penguins (PENGU) | 0.0069100193 | -0.74 ↓ % | -2.73 ↓ % | 7.82 ↑ % | 434.37 Million Dollars | 123.00 Million Dollars | 0.0059477715 |
| 86 | JUST (JST) | 0.0482413799 | -0.19 ↓ % | -0.01 ↓ % | 4.69 ↑ % | 425.25 Million Dollars | 31.44 Million Dollars | 0.0415235748 |
| 87 | Dash (DASH) | 33.41 | -0.98 ↓ % | -3.22 ↓ % | 2.47 ↑ % | 421.37 Million Dollars | 70.82 Million Dollars | 28.76 |
| 88 | Kite (KITE) | 0.2267763560 | -1.31 ↓ % | -1.27 ↓ % | -12.74 ↓ % | 408.20 Million Dollars | 278.61 Million Dollars | 0.1951968413 |
| 89 | Tezos (XTZ) | 0.3767186476 | -0.81 ↓ % | 0.72 ↑ % | 2.26 ↑ % | 405.81 Million Dollars | 18.09 Million Dollars | 0.3242590691 |
| 90 | pippin (PIPPIN) | 0.3995001075 | 0.02 ↑ % | -28.08 ↓ % | -51.87 ↓ % | 399.50 Million Dollars | 57.36 Million Dollars | 0.3438681195 |
| 92 | Chiliz (CHZ) | 0.0367780917 | 0.70 ↑ % | 5.17 ↑ % | 9.97 ↑ % | 379.13 Million Dollars | 91.49 Million Dollars | 0.0316565953 |
| 91 | ether.fi (ETHFI) | 0.5097 | -0.81 ↓ % | 0.59 ↑ % | 0.68 ↑ % | 379.25 Million Dollars | 30.20 Million Dollars | 0.4387253091 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 375.28 Million Dollars | 499.24 Million Dollars | 0.8602 |
| 94 | Curve DAO Token (CRV) | 0.2507422615 | -1.06 ↓ % | -0.42 ↓ % | 12.21 ↑ % | 368.56 Million Dollars | 65.42 Million Dollars | 0.2158253986 |
| 95 | River (RIVER) | 18.66 | -0.14 ↓ % | 26.50 ↑ % | 97.91 ↑ % | 365.78 Million Dollars | 52.02 Million Dollars | 16.06 |
| 96 | Gnosis (GNO) | 129.27 | -1.01 ↓ % | -2.33 ↓ % | 6.96 ↑ % | 341.17 Million Dollars | 2.63 Million Dollars | 111.27 |
| 97 | Kaia (KAIA) | 0.0537432219 | -0.58 ↓ % | -2.76 ↓ % | 1.62 ↑ % | 336.33 Million Dollars | 11.40 Million Dollars | 0.0462592633 |
| 98 | 0.1471005067 | -0.62 ↓ % | -3.12 ↓ % | -3.89 ↓ % | 332.59 Million Dollars | 105.75 Million Dollars | 0.1266161728 | |
| 99 | APENFT (NFT) | 0.0000003336 | 0.08 ↑ % | -0.48 ↓ % | 0.29 ↑ % | 330.33 Million Dollars | 15.92 Million Dollars | 0.0000002872 |
| 100 | BitTorrent [New] (BTT) | 0.0000003314 | 0.09 ↑ % | -3.13 ↓ % | 1.33 ↑ % | 327.07 Million Dollars | 7.11 Million Dollars | 0.0000002852 |
