Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,652.30 | -1.93 ↓ % | -2.68 ↓ % | -9.98 ↓ % | 1,751.19 Billion Dollars | 56.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,886.70 | -2.35 ↓ % | -3.77 ↓ % | -14.23 ↓ % | 348.41 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 114.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.02 | -1.87 ↓ % | -3.04 ↓ % | -7.95 ↓ % | 118.36 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8812 | -2.79 ↓ % | -1.43 ↓ % | -12.83 ↓ % | 114.36 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.76 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.06 | -2.08 ↓ % | -0.68 ↓ % | -14.27 ↓ % | 71.31 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976580071 | -0.26 ↓ % | -0.19 ↓ % | -2.01 ↓ % | 28.19 Billion Dollars | 725.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1214247137 | -2.51 ↓ % | -2.07 ↓ % | -18.75 ↓ % | 20.45 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3491089182 | -2.32 ↓ % | -1.02 ↓ % | -17.07 ↓ % | 12.58 Billion Dollars | 632.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.63 | -2.17 ↓ % | 0.99 ↑ % | -5.02 ↓ % | 11.48 Billion Dollars | 592.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.99 | -1.98 ↓ % | -3.88 ↓ % | -32.18 ↓ % | 9.32 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.97 | -2.46 ↓ % | -2.55 ↓ % | -16.03 ↓ % | 8.48 Billion Dollars | 452.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.795 | 0.02 ↑ % | 0.99 ↑ % | 1.53 ↑ % | 8.11 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2063952195 | -2.48 ↓ % | -1.77 ↓ % | -13.87 ↓ % | 6.69 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.73 | -3.18 ↓ % | -3.25 ↓ % | -21.63 ↓ % | 6.26 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.70 | -3.10 ↓ % | -0.30 ↓ % | -18.87 ↓ % | 5.87 Billion Dollars | 526.60 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4514 | -2.74 ↓ % | -3.37 ↓ % | -22.15 ↓ % | 5.50 Billion Dollars | 939.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1414806246 | -2.15 ↓ % | 12.56 ↑ % | -1.16 ↓ % | 5.30 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.96 | -2.14 ↓ % | -1.90 ↓ % | -19.01 ↓ % | 5.16 Billion Dollars | 364.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.37 | -3.16 ↓ % | -3.31 ↓ % | -16.11 ↓ % | 5.10 Billion Dollars | 520.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1061982397 | -2.08 ↓ % | 0.57 ↑ % | -15.74 ↓ % | 4.54 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077027 | -2.42 ↓ % | -0.82 ↓ % | -13.44 ↓ % | 4.54 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1642964154 | -1.85 ↓ % | -0.15 ↓ % | -10.87 ↓ % | 4.39 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5420 | -2.15 ↓ % | 0.38 ↑ % | -13.18 ↓ % | 3.75 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0898797049 | -1.94 ↓ % | -1.17 ↓ % | -13.76 ↓ % | 3.58 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8856 | -3.07 ↓ % | -1.38 ↓ % | -16.58 ↓ % | 3.13 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.786 | -3.17 ↓ % | 0.29 ↑ % | -17.35 ↓ % | 3.04 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8654 | -1.94 ↓ % | -1.80 ↓ % | -13.92 ↓ % | 2.82 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.616 | -0.33 ↓ % | -1.11 ↓ % | -2.91 ↓ % | 2.53 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.37 | -2.57 ↓ % | -2.62 ↓ % | -22.24 ↓ % | 2.44 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.05 | -2.67 ↓ % | -1.36 ↓ % | -14.38 ↓ % | 2.34 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.69 | -1.48 ↓ % | -0.48 ↓ % | -11.77 ↓ % | 2.16 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,822.50 | -0.38 ↓ % | 1.49 ↑ % | 4.76 ↑ % | 2.12 Billion Dollars | 366.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6392 | 0.87 ↑ % | -0.76 ↓ % | 3.93 ↑ % | 2.06 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048805 | -3.46 ↓ % | -3.52 ↓ % | -24.33 ↓ % | 2.02 Billion Dollars | 550.90 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.538 | -2.71 ↓ % | -6.30 ↓ % | -18.21 ↓ % | 1.94 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4935 | -2.71 ↓ % | -1.87 ↓ % | -18.28 ↓ % | 1.92 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,840.20 | -0.47 ↓ % | 1.47 ↑ % | 4.81 ↑ % | 1.90 Billion Dollars | 612.70 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.37 | -2.30 ↓ % | -1.29 ↓ % | -14.77 ↓ % | 1.76 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3268246507 | -2.79 ↓ % | -2.37 ↓ % | -20.66 ↓ % | 1.59 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.082 | 1.15 ↑ % | 15.89 ↑ % | 2.93 ↑ % | 1.53 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5902 | -2.49 ↓ % | -0.65 ↓ % | -21.78 ↓ % | 1.52 Billion Dollars | 173.35 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1782440650 | -1.94 ↓ % | -2.33 ↓ % | -14.74 ↓ % | 1.49 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624705537 | -1.69 ↓ % | 0.95 ↑ % | 4.48 ↑ % | 1.44 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1332214706 | -4.18 ↓ % | 1.92 ↑ % | -16.38 ↓ % | 1.41 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.46 | -1.35 ↓ % | -1.05 ↓ % | -9.40 ↓ % | 1.38 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1722805916 | -2.85 ↓ % | -5.73 ↓ % | -29.55 ↓ % | 1.37 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 1.34 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4646934742 | -3.08 ↓ % | -2.42 ↓ % | -24.47 ↓ % | 1.28 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5168 | -2.65 ↓ % | -2.62 ↓ % | -21.95 ↓ % | 1.16 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.311 | -2.54 ↓ % | 0.03 ↑ % | -11.58 ↓ % | 1.13 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | -0.05 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 1.13 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.778 | -0.40 ↓ % | -0.24 ↓ % | -7.16 ↓ % | 1.13 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399436662 | -2.83 ↓ % | -1.98 ↓ % | -17.41 ↓ % | 1.08 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1806964870 | -3.41 ↓ % | -2.17 ↓ % | -18.86 ↓ % | 1.05 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1154189045 | -3.28 ↓ % | 0.41 ↑ % | -16.45 ↓ % | 1.02 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9673 | -4.23 ↓ % | 0.76 ↑ % | -17.63 ↓ % | 1.02 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0612744606 | -1.40 ↓ % | 3.15 ↑ % | -12.64 ↓ % | 1.02 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3069 | -2.10 ↓ % | -0.88 ↓ % | -19.08 ↓ % | 965.20 Million Dollars | 118.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.823 | -1.63 ↓ % | -1.15 ↓ % | -14.83 ↓ % | 964.63 Million Dollars | 184.84 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.32 | -2.87 ↓ % | -2.08 ↓ % | 1.71 ↑ % | 933.46 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100432633 | -3.12 ↓ % | -0.93 ↓ % | -18.94 ↓ % | 863.57 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024393145 | -4.87 ↓ % | -5.17 ↓ % | -18.27 ↓ % | 863.52 Million Dollars | 205.40 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.09 | -2.95 ↓ % | -7.14 ↓ % | -20.21 ↓ % | 843.14 Million Dollars | 272.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099009382 | -2.62 ↓ % | -0.93 ↓ % | -14.73 ↓ % | 821.38 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.314 | -1.78 ↓ % | 1.17 ↑ % | -31.77 ↓ % | 807.41 Million Dollars | 215.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088207 | -2.79 ↓ % | -1.76 ↓ % | -24.51 ↓ % | 776.18 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0393626736 | -1.94 ↓ % | -3.18 ↓ % | -13.76 ↓ % | 751.27 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1042525443 | -2.50 ↓ % | -2.61 ↓ % | -18.35 ↓ % | 689.34 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9070 | -3.39 ↓ % | 13.99 ↑ % | 13.87 ↑ % | 637.07 Million Dollars | 166.91 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 629.46 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8819 | -1.98 ↓ % | -1.41 ↓ % | -8.58 ↓ % | 628.68 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5833 | -1.42 ↓ % | 2.53 ↑ % | -0.67 ↓ % | 625.80 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1896452338 | -2.87 ↓ % | -1.29 ↓ % | -20.51 ↓ % | 605.05 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095891480 | -3.25 ↓ % | -2.19 ↓ % | -27.99 ↓ % | 602.78 Million Dollars | 172.84 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9164 | -1.07 ↓ % | -1.52 ↓ % | -5.68 ↓ % | 592.16 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2975156319 | -3.61 ↓ % | -1.01 ↓ % | -17.03 ↓ % | 578.40 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3041781103 | -2.85 ↓ % | -0.58 ↓ % | -23.35 ↓ % | 551.96 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 85 | 0.2336896106 | -2.85 ↓ % | -0.14 ↓ % | -21.21 ↓ % | 538.07 Million Dollars | 60.52 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3618884942 | -2.72 ↓ % | -2.15 ↓ % | -16.32 ↓ % | 527.46 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8001 | -3.98 ↓ % | -3.04 ↓ % | -24.70 ↓ % | 525.01 Million Dollars | 148.87 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508697972 | -1.58 ↓ % | -5.77 ↓ % | -7.17 ↓ % | 520.40 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.04 ↑ % | -0.25 ↓ % | 507.43 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 494.13 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2341846071 | -2.91 ↓ % | -5.28 ↓ % | -21.42 ↓ % | 465.79 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.513 | -3.48 ↓ % | -1.26 ↓ % | -20.09 ↓ % | 451.16 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5128 | -3.21 ↓ % | -2.26 ↓ % | -21.73 ↓ % | 434.11 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1163 | -3.00 ↓ % | -3.57 ↓ % | -20.49 ↓ % | 422.42 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.5975 | -2.69 ↓ % | -1.55 ↓ % | -25.41 ↓ % | 417.93 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1202086379 | -2.56 ↓ % | 0.81 ↑ % | -6.26 ↓ % | 417.29 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6685 | -1.66 ↓ % | 4.73 ↑ % | -23.05 ↓ % | 417.12 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4536862516 | -4.70 ↓ % | -3.75 ↓ % | -27.15 ↓ % | 414.38 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042386466 | 0.02 ↑ % | -0.53 ↓ % | -4.72 ↓ % | 412.31 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004157 | -0.96 ↓ % | 3.34 ↑ % | -5.97 ↓ % | 409.87 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
