Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,945.16 | -0.38 ↓ % | -0.17 ↓ % | -2.65 ↓ % | 1,755.82 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.76 | -0.27 ↓ % | -0.41 ↓ % | -4.98 ↓ % | 358.07 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.73 | -0.29 ↓ % | -0.32 ↓ % | -4.98 ↓ % | 117.18 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9252 | -0.60 ↓ % | 1.36 ↑ % | -5.00 ↓ % | 116.61 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.08 | -0.57 ↓ % | -0.35 ↓ % | -6.19 ↓ % | 70.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820677782 | 0.07 ↑ % | 0.79 ↑ % | 3.15 ↑ % | 26.71 Billion Dollars | 414.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310324497 | -0.41 ↓ % | 0.16 ↑ % | -5.67 ↓ % | 22.01 Billion Dollars | 517.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698095142 | -0.50 ↓ % | -1.09 ↓ % | -9.85 ↓ % | 13.29 Billion Dollars | 305.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.65 | 1.05 ↑ % | -1.47 ↓ % | 3.42 ↑ % | 11.95 Billion Dollars | 415.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.58 ↓ % | -0.36 ↓ % | -9.28 ↓ % | 8.82 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.98 | -0.72 ↓ % | 4.51 ↑ % | 10.51 ↑ % | 8.50 Billion Dollars | 213.31 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.74 | -1.03 ↓ % | -2.80 ↓ % | -19.70 ↓ % | 7.99 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.541 | -0.01 ↓ % | 9.87 ↑ % | -10.07 ↓ % | 7.87 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.53 | -0.98 ↓ % | -0.78 ↓ % | 2.06 ↑ % | 7.33 Billion Dollars | 516.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2168501456 | -0.45 ↓ % | -1.12 ↓ % | -8.75 ↓ % | 7.03 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.27 | -0.50 ↓ % | 0.06 ↑ % | -5.35 ↓ % | 5.92 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4418 | -0.76 ↓ % | -1.66 ↓ % | -10.79 ↓ % | 5.39 Billion Dollars | 307.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.61 ↓ % | -0.42 ↓ % | -8.91 ↓ % | 5.22 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124466652 | -0.95 ↓ % | 1.36 ↑ % | -8.61 ↓ % | 4.81 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074044 | -0.16 ↓ % | -1.03 ↓ % | -11.59 ↓ % | 4.36 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1086696682 | 4.05 ↑ % | 28.40 ↑ % | 52.27 ↑ % | 3.95 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.188 | 0.16 ↑ % | 17.57 ↑ % | 12.29 ↑ % | 3.90 Billion Dollars | 697.18 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1806 | -1.17 ↓ % | 3.10 ↑ % | -11.62 ↓ % | 3.84 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0955325484 | -0.23 ↓ % | 0.81 ↑ % | -4.10 ↓ % | 3.68 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4780 | -0.11 ↓ % | 0.01 ↑ % | -8.22 ↓ % | 3.62 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334175804 | -0.27 ↓ % | -0.40 ↓ % | -7.69 ↓ % | 3.57 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8105 | -0.92 ↓ % | -1.27 ↓ % | -11.25 ↓ % | 2.98 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 355.04 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.45 | -0.57 ↓ % | -1.59 ↓ % | -9.83 ↓ % | 2.72 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.455 | -0.09 ↓ % | -0.51 ↓ % | -4.16 ↓ % | 2.41 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.72 | -0.60 ↓ % | -1.55 ↓ % | -23.79 ↓ % | 2.36 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.50 | -0.37 ↓ % | -0.18 ↓ % | -6.83 ↓ % | 2.26 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5009 | -1.02 ↓ % | -0.97 ↓ % | -9.46 ↓ % | 1.93 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.36 ↓ % | -0.48 ↓ % | -6.86 ↓ % | 1.90 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.305 | 0.17 ↑ % | 13.07 ↑ % | 0.71 ↑ % | 1.80 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7199 | 0.42 ↑ % | 0.95 ↑ % | -25.06 ↓ % | 1.80 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2069815939 | -0.87 ↓ % | -1.58 ↓ % | -0.69 ↓ % | 1.73 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040475 | -0.33 ↓ % | -0.77 ↓ % | -7.51 ↓ % | 1.70 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3466 | 0.12 ↑ % | -2.90 ↓ % | -26.05 ↓ % | 1.68 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.19 | 0.01 ↑ % | 0.04 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2108143675 | -0.45 ↓ % | 0.47 ↑ % | -14.12 ↓ % | 1.62 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.32 | 0.06 ↑ % | -0.03 ↓ % | 0.75 ↑ % | 1.53 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625407324 | -0.96 ↓ % | 3.80 ↑ % | 7.56 ↑ % | 1.43 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.11 ↓ % | 0.33 ↑ % | 0.51 ↑ % | 1.39 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0787086671 | -1.05 ↓ % | 15.40 ↑ % | 53.62 ↑ % | 1.31 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5155 | -0.85 ↓ % | -0.62 ↓ % | -12.63 ↓ % | 1.28 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3950986352 | -0.50 ↓ % | 0.19 ↑ % | -14.71 ↓ % | 1.25 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6042 | -0.24 ↓ % | -1.88 ↓ % | -4.90 ↓ % | 1.20 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441006749 | -0.78 ↓ % | 1.36 ↑ % | -5.68 ↓ % | 1.19 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091054542 | -0.81 ↓ % | 0.45 ↑ % | -9.71 ↓ % | 1.15 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1882353007 | -0.55 ↓ % | -1.48 ↓ % | -12.99 ↓ % | 1.08 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.078 | -0.16 ↓ % | -1.04 ↓ % | -8.67 ↓ % | 1.02 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1130088640 | -1.20 ↓ % | -0.62 ↓ % | -7.85 ↓ % | 998.35 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3317 | -1.27 ↓ % | 2.34 ↑ % | -1.24 ↓ % | 969.99 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9692 | -0.65 ↓ % | 0.19 ↑ % | -9.76 ↓ % | 952.37 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114768173 | -1.32 ↓ % | -0.14 ↓ % | -7.49 ↓ % | 924.02 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.85 | 0.27 ↑ % | 2.41 ↑ % | -5.44 ↓ % | 915.73 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105979494 | -0.59 ↓ % | -0.63 ↓ % | -9.66 ↓ % | 911.27 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469783211 | -3.88 ↓ % | -1.19 ↓ % | -2.60 ↓ % | 870.30 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 820.88 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.55 ↓ % | -0.44 ↓ % | -2.29 ↓ % | 820.80 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.909 | -0.53 ↓ % | -0.41 ↓ % | -6.29 ↓ % | 731.61 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103845322 | -0.82 ↓ % | -0.70 ↓ % | -14.20 ↓ % | 716.52 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019544205 | -0.82 ↓ % | -1.57 ↓ % | -30.91 ↓ % | 691.86 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081665 | -0.89 ↓ % | -0.83 ↓ % | -12.18 ↓ % | 676.96 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2776 | -1.09 ↓ % | -0.95 ↓ % | -17.39 ↓ % | 662.56 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8363 | -0.73 ↓ % | 1.12 ↑ % | -18.97 ↓ % | 617.44 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1939847860 | -1.14 ↓ % | 1.65 ↑ % | -5.01 ↓ % | 608.52 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9208 | -0.51 ↓ % | 0.00 ↑ % | -5.65 ↓ % | 594.94 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091457719 | -1.15 ↓ % | -2.59 ↓ % | -18.58 ↓ % | 574.91 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5967 | -1.32 ↓ % | -3.99 ↓ % | -15.86 ↓ % | 542.62 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2750055838 | -0.49 ↓ % | -1.15 ↓ % | -12.67 ↓ % | 534.64 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 517.84 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3515466833 | -0.83 ↓ % | 0.94 ↑ % | -11.21 ↓ % | 501.20 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.43 | -0.67 ↓ % | 1.39 ↑ % | -12.61 ↓ % | 493.81 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 492.38 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 84 | 0.2091608067 | -0.80 ↓ % | 0.06 ↑ % | -14.60 ↓ % | 483.59 Million Dollars | 40.69 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7370 | -0.75 ↓ % | -1.78 ↓ % | -10.12 ↓ % | 481.11 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5371 | -0.59 ↓ % | -2.75 ↓ % | -10.60 ↓ % | 479.93 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4457173863 | -0.71 ↓ % | 1.07 ↑ % | -11.55 ↓ % | 476.64 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.720 | -0.41 ↓ % | -1.58 ↓ % | -12.21 ↓ % | 471.87 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7082 | -0.93 ↓ % | 0.47 ↑ % | -12.25 ↓ % | 464.67 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5069 | -0.35 ↓ % | 0.27 ↑ % | -16.99 ↓ % | 462.13 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2533630963 | -0.75 ↓ % | -0.49 ↓ % | -12.44 ↓ % | 459.75 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049741467 | 0.19 ↑ % | -0.07 ↓ % | -7.54 ↓ % | 459.95 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2150 | 0.04 ↑ % | 0.87 ↑ % | 5.43 ↑ % | 455.64 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4143841329 | 0.92 ↑ % | 8.69 ↑ % | -8.72 ↓ % | 451.05 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4844084618 | -0.73 ↓ % | -1.30 ↓ % | -17.79 ↓ % | 450.98 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2250706603 | -1.09 ↓ % | -0.74 ↓ % | -19.04 ↓ % | 447.66 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4263084351 | 0.16 ↑ % | 12.85 ↑ % | 23.47 ↑ % | 426.31 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4715531433 | -0.66 ↓ % | -1.11 ↓ % | -18.63 ↓ % | 404.01 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402617374 | 0.61 ↑ % | 1.80 ↑ % | 4.67 ↑ % | 398.59 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0801924602 | -1.70 ↓ % | -2.08 ↓ % | -24.35 ↓ % | 398.13 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
