Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,256.20 | 0.07 ↑ % | 0.03 ↑ % | -2.16 ↓ % | 1,762.02 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.74 | -0.08 ↓ % | -0.26 ↓ % | -4.46 ↓ % | 359.04 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.25 Billion Dollars | 46.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.10 | 0.00 ↓ % | -0.35 ↓ % | -4.88 ↓ % | 117.36 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9322 | 0.03 ↑ % | 1.46 ↑ % | -4.43 ↓ % | 117.04 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.08 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.85 | -0.33 ↓ % | -0.53 ↓ % | -5.29 ↓ % | 70.76 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803941696 | 0.06 ↑ % | 0.03 ↑ % | 3.47 ↑ % | 26.55 Billion Dollars | 384.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321800854 | 0.14 ↑ % | -0.17 ↓ % | -4.93 ↓ % | 22.20 Billion Dollars | 547.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3747319838 | 0.15 ↑ % | -0.58 ↓ % | -8.41 ↓ % | 13.46 Billion Dollars | 297.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.81 | -0.05 ↓ % | -5.16 ↓ % | 3.13 ↑ % | 11.88 Billion Dollars | 452.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 484.93 | -1.07 ↓ % | 9.68 ↑ % | 16.36 ↑ % | 8.95 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.57 | -0.15 ↓ % | -0.07 ↓ % | -8.38 ↓ % | 8.90 Billion Dollars | 251.15 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | 0.07 ↑ % | -0.13 ↓ % | -15.11 ↓ % | 8.29 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.546 | -0.09 ↓ % | 7.22 ↑ % | -10.21 ↓ % | 7.88 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.40 | -0.85 ↓ % | -0.63 ↓ % | 1.85 ↑ % | 7.33 Billion Dollars | 535.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2185861609 | 0.17 ↑ % | -0.32 ↓ % | -7.95 ↓ % | 7.08 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.73 | 1.02 ↑ % | 1.51 ↑ % | -3.19 ↓ % | 6.03 Billion Dollars | 217.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4556 | 0.03 ↑ % | -1.78 ↓ % | -9.01 ↓ % | 5.44 Billion Dollars | 311.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.39 ↓ % | -1.16 ↓ % | -8.89 ↓ % | 5.22 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137953703 | -0.02 ↓ % | 1.46 ↑ % | -7.43 ↓ % | 4.87 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074535 | 0.14 ↑ % | -1.43 ↓ % | -10.56 ↓ % | 4.39 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.256 | 0.29 ↑ % | 17.88 ↑ % | 14.34 ↑ % | 3.94 Billion Dollars | 645.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1894 | 0.39 ↑ % | 3.84 ↑ % | -7.57 ↓ % | 3.87 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959209375 | -0.48 ↓ % | 1.03 ↑ % | -3.36 ↓ % | 3.70 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1014322262 | 1.26 ↑ % | 23.44 ↑ % | 41.87 ↑ % | 3.69 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4905 | -0.17 ↓ % | 0.03 ↑ % | -7.87 ↓ % | 3.65 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1345511535 | 0.39 ↑ % | -0.49 ↓ % | -6.51 ↓ % | 3.60 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8356 | 0.14 ↑ % | -1.02 ↓ % | -9.92 ↓ % | 3.02 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.32 | -0.21 ↓ % | -1.62 ↓ % | -8.60 ↓ % | 2.76 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 319.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.459 | 0.01 ↑ % | -0.80 ↓ % | -4.15 ↓ % | 2.41 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.29 | -0.94 ↓ % | -1.53 ↓ % | -23.20 ↓ % | 2.38 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.60 | -0.14 ↓ % | -0.26 ↓ % | -6.41 ↓ % | 2.26 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5225 | 0.35 ↑ % | -1.14 ↓ % | -7.94 ↓ % | 1.95 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.19 ↑ % | -0.10 ↓ % | -5.96 ↓ % | 1.92 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.414 | 4.35 ↑ % | 15.92 ↑ % | 3.93 ↑ % | 1.86 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7238 | 0.35 ↑ % | 1.26 ↑ % | -24.20 ↓ % | 1.81 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2090448892 | 0.00 ↓ % | -2.30 ↓ % | 0.79 ↑ % | 1.75 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040898 | 0.38 ↑ % | -0.60 ↓ % | -6.76 ↓ % | 1.72 Billion Dollars | 197.64 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3619 | -0.15 ↓ % | -2.62 ↓ % | -26.75 ↓ % | 1.70 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.29 | 0.02 ↑ % | 0.09 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2124176484 | 0.30 ↑ % | 1.71 ↑ % | -13.47 ↓ % | 1.63 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.25 | 0.01 ↑ % | 0.05 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632323544 | -0.08 ↓ % | 5.45 ↑ % | 9.19 ↑ % | 1.45 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.04 ↓ % | 0.16 ↑ % | 0.65 ↑ % | 1.40 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5243 | 0.31 ↑ % | 0.26 ↑ % | -11.52 ↓ % | 1.30 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0774526179 | 0.66 ↑ % | 18.44 ↑ % | 57.59 ↑ % | 1.29 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.4000060146 | 0.44 ↑ % | 0.63 ↑ % | -13.53 ↓ % | 1.26 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448739937 | 0.31 ↑ % | 3.55 ↑ % | -3.74 ↓ % | 1.21 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6178 | 0.02 ↑ % | -1.20 ↓ % | -4.34 ↓ % | 1.21 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1107733146 | 0.12 ↑ % | 1.49 ↑ % | -8.23 ↓ % | 1.17 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895772611 | 0.00 ↓ % | -1.93 ↓ % | -11.50 ↓ % | 1.08 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.088 | 0.08 ↑ % | -1.16 ↓ % | -8.38 ↓ % | 1.02 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147969162 | 1.32 ↑ % | -0.47 ↓ % | -5.42 ↓ % | 1.01 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3505 | 1.79 ↑ % | 3.51 ↑ % | 0.27 ↑ % | 983.63 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9928 | 0.24 ↑ % | 1.14 ↑ % | -8.43 ↓ % | 963.77 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505063724 | -0.45 ↓ % | 6.29 ↑ % | 4.75 ↑ % | 935.66 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116058417 | 0.03 ↑ % | 1.78 ↑ % | -6.77 ↓ % | 934.41 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106504297 | 0.18 ↑ % | -1.19 ↓ % | -8.31 ↓ % | 915.78 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.25 | -0.86 ↓ % | 0.93 ↑ % | -5.99 ↓ % | 908.43 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | -0.05 ↓ % | 0.02 ↑ % | -1.10 ↓ % | 827.65 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 816.46 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.927 | 0.25 ↑ % | -0.99 ↓ % | -5.69 ↓ % | 735.96 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118270665 | 0.17 ↑ % | -0.51 ↓ % | -13.29 ↓ % | 725.88 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019770170 | 0.03 ↑ % | 0.76 ↑ % | -29.16 ↓ % | 699.86 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082913 | 0.29 ↑ % | 0.69 ↑ % | -11.29 ↓ % | 687.31 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2951 | 0.24 ↑ % | -1.77 ↓ % | -16.40 ↓ % | 671.59 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8550 | 0.14 ↑ % | 0.93 ↑ % | -17.85 ↓ % | 623.75 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1968073723 | 0.43 ↑ % | 2.02 ↑ % | -3.32 ↓ % | 617.37 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9210 | 0.00 ↑ % | -0.57 ↓ % | -5.18 ↓ % | 595.10 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093021389 | 0.66 ↑ % | -1.35 ↓ % | -17.99 ↓ % | 584.74 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6306 | -0.10 ↓ % | -2.89 ↓ % | -14.28 ↓ % | 554.12 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2792844437 | 0.19 ↑ % | -0.64 ↓ % | -11.45 ↓ % | 542.95 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 517.90 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3549730687 | 0.12 ↑ % | 1.21 ↑ % | -10.88 ↓ % | 506.08 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.10 | 0.10 ↑ % | 3.48 ↑ % | -10.29 ↓ % | 502.16 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 492.44 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7532 | 0.32 ↑ % | 0.64 ↑ % | -6.37 ↓ % | 491.68 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 85 | 0.2125050708 | 0.77 ↑ % | 0.13 ↑ % | -13.39 ↓ % | 491.32 Million Dollars | 42.06 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4532230573 | 0.60 ↑ % | 2.19 ↑ % | -9.31 ↓ % | 484.67 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5422 | -0.10 ↓ % | -2.52 ↓ % | -9.56 ↓ % | 484.47 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7267 | -0.03 ↓ % | 2.75 ↑ % | -10.08 ↓ % | 476.81 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.767 | 0.06 ↑ % | -1.73 ↓ % | -10.86 ↓ % | 476.51 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5187 | -0.07 ↓ % | 3.89 ↑ % | -14.21 ↓ % | 472.88 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2563029908 | -0.07 ↓ % | 0.54 ↑ % | -11.41 ↓ % | 465.09 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4961564392 | 0.06 ↑ % | -0.01 ↓ % | -16.14 ↓ % | 461.92 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049747045 | 0.14 ↑ % | -0.22 ↓ % | -7.66 ↓ % | 459.23 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2305260174 | -0.05 ↓ % | 1.36 ↑ % | -16.60 ↓ % | 458.51 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2129 | -0.03 ↓ % | -0.47 ↓ % | 6.16 ↑ % | 454.88 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3973544944 | -0.39 ↓ % | 3.58 ↑ % | -13.04 ↓ % | 432.52 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4241840502 | 0.04 ↑ % | 10.35 ↑ % | 24.65 ↑ % | 424.18 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0830026090 | 0.68 ↑ % | -1.92 ↓ % | -21.40 ↓ % | 412.08 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4781638823 | 0.29 ↑ % | 0.31 ↑ % | -17.43 ↓ % | 409.48 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378842371 | 0.13 ↑ % | 0.69 ↑ % | -9.67 ↓ % | 403.69 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
