Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,223.89 | -0.78 ↓ % | -4.52 ↓ % | 0.91 ↑ % | 1,424.69 Billion Dollars | 44.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.35 | -0.62 ↓ % | -6.02 ↓ % | 5.78 ↑ % | 264.60 Billion Dollars | 24.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.09 Billion Dollars | 91.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4549 | -0.41 ↓ % | -5.14 ↓ % | 4.42 ↑ % | 89.08 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.46 | -0.11 ↓ % | -3.60 ↓ % | -0.39 ↓ % | 88.56 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 79.45 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.89 | -0.25 ↓ % | -5.46 ↓ % | 3.02 ↑ % | 51.37 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039406099 | 0.12 ↑ % | -0.34 ↓ % | 4.77 ↑ % | 28.80 Billion Dollars | 663.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950518754 | 0.08 ↑ % | -5.73 ↓ % | 1.09 ↑ % | 16.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.22 | -1.54 ↓ % | 2.80 ↑ % | 16.62 ↑ % | 10.85 Billion Dollars | 565.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729832552 | -0.21 ↓ % | -5.63 ↓ % | 2.75 ↑ % | 9.85 Billion Dollars | 628.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.01 | -0.19 ↓ % | -4.69 ↓ % | -0.92 ↓ % | 9.06 Billion Dollars | 294.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.01 ↓ % | -0.02 ↓ % | -1.79 ↓ % | 8.35 Billion Dollars | 490.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.218 | -0.23 ↓ % | -6.58 ↓ % | 1.54 ↑ % | 6.53 Billion Dollars | 730.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.37 | -0.87 ↓ % | -6.56 ↓ % | -1.67 ↓ % | 6.43 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483419101 | 1.58 ↑ % | -3.25 ↓ % | -1.95 ↓ % | 5.65 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688250220 | -0.37 ↓ % | -3.58 ↓ % | 5.39 ↑ % | 5.57 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | -0.32 ↓ % | -4.10 ↓ % | 1.51 ↑ % | 4.30 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.657 | 0.17 ↑ % | -6.01 ↓ % | -0.58 ↓ % | 4.17 Billion Dollars | 413.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956216289 | -0.29 ↓ % | -3.39 ↓ % | 0.96 ↑ % | 4.14 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.71 | -0.64 ↓ % | -9.05 ↓ % | 16.37 ↑ % | 4.12 Billion Dollars | 562.44 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9807 | -0.26 ↓ % | -5.19 ↓ % | -1.32 ↓ % | 3.82 Billion Dollars | 504.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057840 | -0.08 ↓ % | -4.67 ↓ % | -0.59 ↓ % | 3.41 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763002562 | -0.43 ↓ % | -4.54 ↓ % | 0.46 ↑ % | 3.23 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2950 | -0.51 ↓ % | -4.11 ↓ % | -2.68 ↓ % | 3.18 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.12 | -0.27 ↓ % | -4.96 ↓ % | 33.07 ↑ % | 2.89 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,831.25 | -0.71 ↓ % | -2.74 ↓ % | -5.94 ↓ % | 2.73 Billion Dollars | 537.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979945974 | -0.59 ↓ % | -4.56 ↓ % | -3.52 ↓ % | 2.71 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5600 | -0.31 ↓ % | -2.22 ↓ % | 1.23 ↑ % | 2.61 Billion Dollars | 243.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7857 | 0.46 ↑ % | -6.89 ↓ % | 12.39 ↑ % | 2.58 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,842.11 | -0.72 ↓ % | -3.05 ↓ % | -6.48 ↓ % | 2.43 Billion Dollars | 484.67 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8585 | 1.63 ↑ % | 2.78 ↑ % | 29.74 ↑ % | 2.38 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.648 | -0.18 ↓ % | -8.80 ↓ % | -7.21 ↓ % | 2.31 Billion Dollars | 310.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.43 | -0.04 ↓ % | -4.03 ↓ % | -4.16 ↓ % | 1.92 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3918 | 0.01 ↑ % | -4.27 ↓ % | 7.76 ↑ % | 1.80 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.35 | -0.32 ↓ % | -5.94 ↓ % | 1.88 ↑ % | 1.76 Billion Dollars | 394.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6912 | -1.03 ↓ % | -10.27 ↓ % | -1.34 ↓ % | 1.71 Billion Dollars | 271.58 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1729576534 | -0.64 ↓ % | -3.63 ↓ % | -25.89 ↓ % | 1.69 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717593938 | -1.84 ↓ % | -2.58 ↓ % | -9.82 ↓ % | 1.66 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.144 | 0.00 ↑ % | -2.14 ↓ % | -1.05 ↓ % | 1.50 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034959 | -0.12 ↓ % | -5.95 ↓ % | 3.79 ↑ % | 1.45 Billion Dollars | 482.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | -0.49 ↓ % | -4.94 ↓ % | -3.34 ↓ % | 1.42 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.444 | 0.03 ↑ % | -4.75 ↓ % | 1.45 ↑ % | 1.32 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2654445896 | -0.29 ↓ % | -5.86 ↓ % | 2.93 ↑ % | 1.29 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3642212815 | -0.09 ↓ % | -8.02 ↓ % | 1.58 ↑ % | 1.08 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.021 | -0.73 ↓ % | -5.82 ↓ % | -0.79 ↓ % | 1.06 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383678774 | -0.27 ↓ % | 4.52 ↑ % | 25.21 ↑ % | 1.05 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969030711 | -0.21 ↓ % | -2.68 ↓ % | -0.98 ↓ % | 1.03 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8881 | -0.37 ↓ % | -3.09 ↓ % | 2.55 ↑ % | 941.07 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083215736 | -0.35 ↓ % | -7.11 ↓ % | 2.67 ↑ % | 919.89 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7337 | -0.39 ↓ % | -4.75 ↓ % | 11.90 ↑ % | 899.34 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.43 | -0.11 ↓ % | 1.05 ↑ % | 12.46 ↑ % | 850.29 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.517 | -0.01 ↓ % | -4.80 ↓ % | 19.66 ↑ % | 817.73 Million Dollars | 263.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902901858 | -0.32 ↓ % | -5.44 ↓ % | 4.44 ↑ % | 802.76 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.944 | -0.62 ↓ % | -3.39 ↓ % | -1.44 ↓ % | 799.77 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0477269687 | 0.13 ↑ % | -5.03 ↓ % | -1.69 ↓ % | 792.62 Million Dollars | 241.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9573 | 0.14 ↑ % | -3.89 ↓ % | 1.43 ↑ % | 759.59 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084338004 | -0.23 ↓ % | -4.04 ↓ % | -6.07 ↓ % | 719.04 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7678 | -1.33 ↓ % | -1.59 ↓ % | -10.11 ↓ % | 714.00 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9199 | 0.01 ↑ % | -4.64 ↓ % | 3.10 ↑ % | 701.33 Million Dollars | 112.33 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.153 | -1.77 ↓ % | -8.76 ↓ % | -0.09 ↓ % | 655.88 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019572991 | -0.35 ↓ % | -5.95 ↓ % | -2.83 ↓ % | 650.01 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316650805 | -1.53 ↓ % | -7.48 ↓ % | -1.47 ↓ % | 631.36 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072510999 | 0.02 ↑ % | -4.53 ↓ % | 1.50 ↑ % | 623.49 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022977366 | 0.21 ↑ % | -5.65 ↓ % | 0.96 ↑ % | 617.96 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8944 | -0.30 ↓ % | -3.46 ↓ % | -1.74 ↓ % | 577.94 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1626632785 | -0.88 ↓ % | -5.20 ↓ % | -1.76 ↓ % | 568.89 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266993915 | 1.33 ↑ % | -2.25 ↓ % | -7.83 ↓ % | 560.33 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061450 | 0.09 ↑ % | -5.84 ↓ % | 2.20 ↑ % | 540.73 Million Dollars | 155.80 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0577836816 | -0.75 ↓ % | 4.04 ↑ % | 9.16 ↑ % | 509.37 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 79 | 0.2212500508 | -1.00 ↓ % | -4.64 ↓ % | 38.70 ↑ % | 500.05 Million Dollars | 165.13 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.37 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.96 | 0.43 ↑ % | 11.84 ↑ % | 77.57 ↑ % | 489.26 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7332 | -0.54 ↓ % | -6.59 ↓ % | 4.35 ↑ % | 481.17 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4372 | -0.14 ↓ % | -3.82 ↓ % | 3.86 ↑ % | 473.58 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074422043 | -0.76 ↓ % | -5.00 ↓ % | 4.22 ↑ % | 467.82 Million Dollars | 144.73 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.87 | 0.24 ↑ % | -0.83 ↓ % | -5.20 ↓ % | 465.54 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.534 | 0.33 ↑ % | -3.59 ↓ % | 29.23 ↑ % | 463.38 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2526409587 | -0.05 ↓ % | -4.74 ↓ % | -1.25 ↓ % | 458.44 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651416213 | -0.39 ↓ % | -5.63 ↓ % | 3.39 ↑ % | 446.51 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1474 | -0.31 ↓ % | -0.56 ↓ % | -0.86 ↓ % | 431.08 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5457 | -0.09 ↓ % | -5.33 ↓ % | -3.88 ↓ % | 430.45 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3885220547 | -1.05 ↓ % | -2.77 ↓ % | 5.86 ↑ % | 419.16 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.55 | -0.76 ↓ % | -7.41 ↓ % | -0.05 ↓ % | 411.10 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 384.69 Million Dollars | 372.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359230759 | -2.22 ↓ % | -7.99 ↓ % | -5.94 ↓ % | 371.33 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.88 | -0.43 ↓ % | -5.83 ↓ % | 4.77 ↑ % | 355.99 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405629541 | -0.19 ↓ % | -4.70 ↓ % | 1.97 ↑ % | 354.89 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1727324701 | -0.23 ↓ % | -3.04 ↓ % | 5.66 ↑ % | 343.56 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1904691754 | -1.96 ↓ % | -2.35 ↓ % | -26.88 ↓ % | 342.84 Million Dollars | 157.29 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003422 | -0.03 ↓ % | -3.21 ↓ % | 3.96 ↑ % | 337.79 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533489522 | 0.00 ↑ % | -3.58 ↓ % | -2.51 ↓ % | 334.53 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
