Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,245.56 | -0.09 ↓ % | 6.64 ↑ % | 2.79 ↑ % | 1,364.56 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.58 | -0.03 ↓ % | 11.81 ↑ % | 5.86 ↑ % | 249.66 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 103.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4429 | -0.15 ↓ % | 7.17 ↑ % | 1.56 ↑ % | 88.05 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.53 | 0.13 ↑ % | 8.45 ↑ % | 4.66 ↑ % | 86.25 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.36 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | 0.35 ↑ % | 12.74 ↑ % | 9.25 ↑ % | 50.62 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857846452 | 0.09 ↑ % | 0.65 ↑ % | 2.60 ↑ % | 27.07 Billion Dollars | 612.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012380715 | -0.79 ↓ % | 10.92 ↑ % | 2.88 ↑ % | 17.10 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3003821519 | -0.16 ↓ % | 16.22 ↑ % | 10.02 ↑ % | 10.84 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.99 | -0.60 ↓ % | 1.86 ↑ % | -11.21 ↓ % | 9.90 Billion Dollars | 523.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.766 | 0.01 ↑ % | 2.13 ↑ % | 2.66 ↑ % | 8.08 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.02 | -0.64 ↓ % | 3.05 ↑ % | -1.81 ↓ % | 7.24 Billion Dollars | 334.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.312 | -0.30 ↓ % | 13.63 ↑ % | 8.32 ↑ % | 6.59 Billion Dollars | 591.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1689106244 | 0.40 ↑ % | 5.48 ↑ % | 1.81 ↑ % | 6.39 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.01 | 0.35 ↑ % | 7.60 ↑ % | 5.08 ↑ % | 6.38 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635070308 | -0.80 ↓ % | 9.29 ↑ % | 1.76 ↑ % | 5.37 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020841178 | -0.34 ↓ % | 7.51 ↑ % | 3.03 ↑ % | 4.39 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.90 | -0.11 ↓ % | 11.32 ↑ % | 6.71 ↑ % | 4.38 Billion Dollars | 494.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.610 | 0.35 ↑ % | 16.11 ↑ % | 8.50 ↑ % | 4.15 Billion Dollars | 683.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.15 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 246.14 | -1.84 ↓ % | 1.57 ↑ % | -6.74 ↓ % | 4.07 Billion Dollars | 442.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9730 | -0.79 ↓ % | 13.32 ↑ % | 4.68 ↑ % | 3.74 Billion Dollars | 909.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062471 | -0.85 ↓ % | 5.92 ↑ % | -0.73 ↓ % | 3.68 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787408145 | -0.02 ↓ % | 6.36 ↑ % | 0.55 ↑ % | 3.23 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1164179295 | -1.41 ↓ % | 4.57 ↑ % | -3.96 ↓ % | 3.22 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2851 | -0.71 ↓ % | 0.09 ↑ % | -8.96 ↓ % | 3.15 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6340 | -3.05 ↓ % | 32.00 ↑ % | 24.68 ↑ % | 2.73 Billion Dollars | 692.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,149.70 | -0.01 ↓ % | 0.38 ↑ % | 4.10 ↑ % | 2.68 Billion Dollars | 396.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.075 | -0.24 ↓ % | 21.81 ↑ % | 19.56 ↑ % | 2.58 Billion Dollars | 441.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,185.02 | 0.01 ↑ % | 0.42 ↑ % | 4.27 ↑ % | 2.44 Billion Dollars | 372.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6229 | -0.84 ↓ % | 5.24 ↑ % | 0.45 ↑ % | 2.03 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.04 | 0.08 ↑ % | 9.14 ↑ % | -1.42 ↓ % | 1.94 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.06 | 0.03 ↑ % | 5.16 ↑ % | -2.36 ↓ % | 1.84 Billion Dollars | 490.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7071 | -1.32 ↓ % | 2.17 ↑ % | 0.10 ↑ % | 1.75 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041634 | -0.62 ↓ % | 5.45 ↑ % | -1.61 ↓ % | 1.72 Billion Dollars | 578.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3153 | 0.56 ↑ % | -7.24 ↓ % | -7.94 ↓ % | 1.67 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.73 | -0.05 ↓ % | 5.10 ↑ % | 0.23 ↑ % | 1.63 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.63 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691306271 | 0.04 ↑ % | 4.68 ↑ % | 4.39 ↑ % | 1.59 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.259 | -0.25 ↓ % | 2.84 ↑ % | -2.81 ↓ % | 1.58 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1682597787 | -1.05 ↓ % | 3.50 ↑ % | -9.02 ↓ % | 1.56 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1774 | -1.66 ↓ % | 21.57 ↑ % | 16.30 ↑ % | 1.52 Billion Dollars | 292.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.209 | -0.78 ↓ % | 11.13 ↑ % | 9.33 ↑ % | 1.43 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2760458944 | -1.04 ↓ % | 12.07 ↑ % | 4.20 ↑ % | 1.34 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.437 | -2.19 ↓ % | 14.70 ↑ % | 8.78 ↑ % | 1.34 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1139452816 | -0.79 ↓ % | 1.35 ↑ % | 6.23 ↑ % | 1.21 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4135773233 | -0.86 ↓ % | 10.12 ↑ % | 9.20 ↑ % | 1.19 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.702 | 0.23 ↑ % | 4.31 ↑ % | 5.79 ↑ % | 1.15 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602026019 | -0.20 ↓ % | 6.63 ↑ % | 4.87 ↑ % | 999.81 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9535 | -0.28 ↓ % | -2.24 ↓ % | -15.92 ↓ % | 966.69 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093549552 | -0.61 ↓ % | 11.72 ↑ % | -4.63 ↓ % | 899.44 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310236015 | -0.32 ↓ % | 6.57 ↑ % | 0.00 ↑ % | 844.92 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097252822 | -0.73 ↓ % | 6.32 ↑ % | 3.84 ↑ % | 825.74 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.161 | -0.71 ↓ % | 5.37 ↑ % | 1.39 ↑ % | 824.81 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.532 | -0.60 ↓ % | 5.33 ↑ % | 4.45 ↑ % | 821.14 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914243525 | -1.07 ↓ % | 9.33 ↑ % | 0.56 ↑ % | 812.31 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0542 | -3.48 ↓ % | 19.79 ↑ % | 13.83 ↑ % | 795.22 Million Dollars | 262.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.96 | -0.87 ↓ % | 4.99 ↑ % | -4.14 ↓ % | 784.21 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9973 | -1.45 ↓ % | 21.23 ↑ % | 13.60 ↑ % | 777.75 Million Dollars | 221.12 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4949 | -0.60 ↓ % | 10.82 ↑ % | 5.26 ↑ % | 775.49 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7475 | -0.86 ↓ % | -7.30 ↓ % | 50.13 ↑ % | 747.53 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8536 | 2.01 ↑ % | 7.45 ↑ % | 26.23 ↑ % | 708.89 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343649399 | -0.42 ↓ % | 2.83 ↑ % | -5.57 ↓ % | 685.04 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078480475 | -1.04 ↓ % | 10.48 ↑ % | 0.59 ↑ % | 674.81 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018853796 | -1.09 ↓ % | 11.30 ↑ % | -6.03 ↓ % | 667.42 Million Dollars | 154.75 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 665.11 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002306673 | -2.82 ↓ % | 8.60 ↑ % | -6.89 ↓ % | 584.02 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064391 | -0.85 ↓ % | 12.48 ↑ % | 4.09 ↑ % | 566.61 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8758 | -0.65 ↓ % | 7.31 ↑ % | 2.26 ↑ % | 565.87 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609487843 | -0.69 ↓ % | 10.91 ↑ % | 6.01 ↑ % | 562.90 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0314389514 | 0.36 ↑ % | 8.20 ↑ % | 11.68 ↑ % | 553.33 Million Dollars | 577.60 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2840736414 | 2.86 ↑ % | 10.66 ↑ % | 32.25 ↑ % | 511.33 Million Dollars | 156.11 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.66 | -0.97 ↓ % | 1.06 ↑ % | 27.45 ↑ % | 495.71 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 494.26 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0715063065 | -0.55 ↓ % | 8.32 ↑ % | -1.64 ↓ % | 481.48 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2652354173 | -1.35 ↓ % | 11.64 ↑ % | 5.31 ↑ % | 481.30 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | -0.03 ↓ % | 0.22 ↑ % | 0.13 ↑ % | 459.83 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5155 | -1.54 ↓ % | 0.53 ↑ % | 1.73 ↑ % | 456.68 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6955 | -0.02 ↓ % | 15.23 ↑ % | 14.02 ↑ % | 456.43 Million Dollars | 211.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072430008 | -0.85 ↓ % | 12.57 ↑ % | 7.46 ↑ % | 455.30 Million Dollars | 142.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.99 | -0.50 ↓ % | 8.26 ↑ % | -1.63 ↓ % | 441.01 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3311 | -0.49 ↓ % | 11.23 ↑ % | 4.69 ↑ % | 440.32 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3970420186 | -0.69 ↓ % | 8.22 ↑ % | 3.13 ↑ % | 427.44 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0447764687 | 0.67 ↑ % | -2.82 ↓ % | 5.85 ↑ % | 394.71 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5212 | -0.89 ↓ % | 5.49 ↑ % | 12.77 ↑ % | 387.80 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.03 ↓ % | 0.06 ↑ % | 0.22 ↑ % | 386.23 Million Dollars | 555.49 Million Dollars | 0.0000000000 |
| 93 | 0.1682252875 | -0.96 ↓ % | 10.10 ↑ % | 2.80 ↑ % | 380.37 Million Dollars | 110.80 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2544215436 | -0.93 ↓ % | 12.98 ↑ % | 4.09 ↑ % | 373.45 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0603 | -0.73 ↓ % | 3.65 ↑ % | -4.24 ↓ % | 372.04 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4735 | 0.22 ↑ % | 2.96 ↑ % | 1.80 ↑ % | 368.38 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0586091896 | 3.12 ↑ % | 10.28 ↑ % | 3.12 ↑ % | 366.50 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0353661751 | -0.22 ↓ % | 6.22 ↑ % | -10.20 ↓ % | 364.17 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1748420394 | -1.00 ↓ % | 10.18 ↑ % | 8.69 ↑ % | 347.76 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.70 | -0.89 ↓ % | 9.13 ↑ % | 13.12 ↑ % | 344.94 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
