Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,171.42 | 0.24 ↑ % | 2.71 ↑ % | -8.37 ↓ % | 1,422.45 Billion Dollars | 36.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.78 | 0.35 ↑ % | 1.31 ↑ % | -9.81 ↓ % | 255.00 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 185.57 Billion Dollars | 72.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.49 | 0.77 ↑ % | -0.73 ↓ % | -15.10 ↓ % | 88.16 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4455 | 0.93 ↑ % | 0.78 ↑ % | -10.05 ↓ % | 88.05 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 72.85 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.03 | 0.61 ↑ % | -0.37 ↓ % | -14.34 ↓ % | 49.95 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790203107 | 0.08 ↑ % | 0.60 ↑ % | -2.55 ↓ % | 26.43 Billion Dollars | 520.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973643179 | 0.75 ↑ % | -1.40 ↓ % | -7.20 ↓ % | 16.42 Billion Dollars | 740.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.09 | 0.32 ↑ % | -0.73 ↓ % | 1.41 ↑ % | 10.60 Billion Dollars | 465.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2734551679 | 0.47 ↑ % | -0.68 ↓ % | -5.21 ↓ % | 9.86 Billion Dollars | 783.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.57 | 0.67 ↑ % | 2.73 ↑ % | 10.73 ↑ % | 8.46 Billion Dollars | 300.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.288 | 0.56 ↑ % | 6.64 ↑ % | 1.26 ↑ % | 7.64 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.43 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683937289 | -0.14 ↓ % | -1.43 ↓ % | -1.57 ↓ % | 6.35 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.900 | 0.76 ↑ % | -0.49 ↓ % | -7.16 ↓ % | 6.30 Billion Dollars | 544.68 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 320.71 | 0.43 ↑ % | -0.93 ↓ % | -24.83 ↓ % | 5.92 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1625435381 | 0.55 ↑ % | 0.25 ↑ % | -7.90 ↓ % | 5.32 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | 0.45 ↑ % | -1.42 ↓ % | -7.30 ↓ % | 4.21 Billion Dollars | 313.19 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.84 | 0.87 ↑ % | -0.29 ↓ % | -18.74 ↓ % | 3.96 Billion Dollars | 286.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.171 | 0.44 ↑ % | -1.01 ↓ % | -7.78 ↓ % | 3.96 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920279876 | -0.07 ↓ % | 2.50 ↑ % | 2.59 ↑ % | 3.96 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9870 | 0.56 ↑ % | -2.42 ↓ % | -11.94 ↓ % | 3.80 Billion Dollars | 441.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061639 | 0.49 ↑ % | -2.50 ↓ % | -7.92 ↓ % | 3.63 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4087 | 0.51 ↑ % | 0.52 ↑ % | 5.53 ↑ % | 3.45 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0803218722 | 0.42 ↑ % | 0.81 ↑ % | 1.24 ↑ % | 3.20 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0989086111 | -0.02 ↓ % | -3.74 ↓ % | -22.74 ↓ % | 2.65 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,968.78 | 0.08 ↑ % | 0.75 ↑ % | 3.46 ↑ % | 2.58 Billion Dollars | 235.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,008.57 | 0.13 ↑ % | 0.77 ↑ % | 3.70 ↑ % | 2.30 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3530 | 0.43 ↑ % | -1.80 ↓ % | -10.47 ↓ % | 2.25 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.502 | 0.47 ↑ % | -1.71 ↓ % | -9.80 ↓ % | 2.22 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6420 | 0.26 ↑ % | -0.71 ↓ % | -8.00 ↓ % | 2.09 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.620 | -0.08 ↓ % | 1.29 ↑ % | -14.12 ↓ % | 1.83 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.49 | 0.57 ↑ % | -1.32 ↓ % | -12.60 ↓ % | 1.77 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.99 | 0.54 ↑ % | -0.52 ↓ % | -9.07 ↓ % | 1.75 Billion Dollars | 308.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3380 | -4.94 ↓ % | -22.92 ↓ % | -0.72 ↓ % | 1.69 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.616 | -0.91 ↓ % | 0.94 ↑ % | 22.08 ↑ % | 1.66 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.80 | 0.54 ↑ % | -1.17 ↓ % | -14.92 ↓ % | 1.59 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037852 | 0.71 ↑ % | -2.43 ↓ % | -11.12 ↓ % | 1.57 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6241 | 0.10 ↑ % | 14.32 ↑ % | 15.25 ↑ % | 1.55 Billion Dollars | 241.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671835224 | 0.62 ↑ % | 3.43 ↑ % | 9.75 ↑ % | 1.54 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0492 | 0.55 ↑ % | -3.42 ↓ % | -10.87 ↓ % | 1.35 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | 0.29 ↑ % | -2.33 ↓ % | -7.52 ↓ % | 1.34 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.633 | 0.36 ↑ % | -1.85 ↓ % | -10.04 ↓ % | 1.34 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1459613957 | 0.33 ↑ % | 0.36 ↑ % | -8.15 ↓ % | 1.30 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582797059 | 0.80 ↑ % | -0.95 ↓ % | -7.61 ↓ % | 1.26 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.590 | 0.26 ↑ % | 2.10 ↑ % | -4.72 ↓ % | 1.14 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3942116937 | 0.43 ↑ % | -1.13 ↓ % | -0.23 ↓ % | 1.11 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 1.02 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959821556 | -0.16 ↓ % | -1.50 ↓ % | -7.69 ↓ % | 1.02 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1210217339 | 0.07 ↑ % | -4.45 ↓ % | -12.16 ↓ % | 995.40 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9754 | 0.66 ↑ % | -1.49 ↓ % | 2.64 ↑ % | 971.87 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345827993 | 4.53 ↑ % | 9.70 ↑ % | 9.77 ↑ % | 940.18 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0532427799 | 0.38 ↑ % | -1.10 ↓ % | 13.70 ↑ % | 884.22 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0977559048 | 0.73 ↑ % | -0.47 ↓ % | -4.04 ↓ % | 867.12 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0739 | 0.37 ↑ % | -4.75 ↓ % | -14.21 ↓ % | 823.21 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096676932 | 0.52 ↑ % | 0.41 ↑ % | -4.06 ↓ % | 818.51 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.074 | 0.03 ↑ % | 0.37 ↑ % | -12.82 ↓ % | 814.83 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.34 | 0.46 ↑ % | 3.40 ↑ % | -3.20 ↓ % | 800.89 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.309 | -0.06 ↓ % | -4.00 ↓ % | -20.37 ↓ % | 769.37 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 759.58 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021376857 | 0.88 ↑ % | 1.99 ↑ % | -16.93 ↓ % | 756.74 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3620 | 0.47 ↑ % | -1.51 ↓ % | -10.86 ↓ % | 706.51 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9394 | -0.19 ↓ % | -4.86 ↓ % | -10.80 ↓ % | 706.25 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0363427740 | 0.83 ↑ % | -2.35 ↓ % | 2.46 ↑ % | 693.76 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080646610 | 0.73 ↑ % | -0.97 ↓ % | -2.62 ↓ % | 693.44 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1171785524 | 0.42 ↑ % | -3.21 ↓ % | -15.01 ↓ % | 682.77 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063208 | 0.71 ↑ % | -1.80 ↓ % | -11.19 ↓ % | 556.20 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1610611287 | 0.32 ↑ % | -3.84 ↓ % | -8.01 ↓ % | 522.46 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7620 | 1.03 ↑ % | 6.55 ↑ % | 1.52 ↑ % | 517.37 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7973 | 0.55 ↑ % | 0.76 ↑ % | -1.72 ↓ % | 515.16 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0767710021 | 0.33 ↑ % | -1.38 ↓ % | -10.33 ↓ % | 507.63 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.82 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2720576207 | 0.78 ↑ % | -0.05 ↓ % | 6.74 ↑ % | 493.68 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.10 | 1.84 ↑ % | 0.68 ↑ % | -14.01 ↓ % | 466.86 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3759 | 0.74 ↑ % | -0.73 ↓ % | -9.64 ↓ % | 458.06 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1794 | 0.04 ↑ % | -0.02 ↓ % | -0.37 ↓ % | 450.60 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2846 | -0.77 ↓ % | -0.41 ↓ % | -9.31 ↓ % | 449.78 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4143021477 | 0.47 ↑ % | -2.41 ↓ % | -10.43 ↓ % | 445.28 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1698 | 1.13 ↑ % | 0.57 ↑ % | 4.05 ↑ % | 443.17 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.14 | 0.36 ↑ % | 6.85 ↑ % | 30.95 ↑ % | 434.12 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415167139 | 0.00 ↓ % | -4.98 ↓ % | -9.78 ↓ % | 426.15 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 412.38 Million Dollars | 550.71 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065345315 | 0.80 ↑ % | -2.18 ↓ % | -14.45 ↓ % | 410.76 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6365 | 0.47 ↑ % | 0.48 ↑ % | 10.34 ↑ % | 409.12 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1916685280 | 0.53 ↑ % | -2.94 ↓ % | -16.57 ↓ % | 405.57 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5803 | 0.63 ↑ % | -2.09 ↓ % | -6.01 ↓ % | 380.87 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427631436 | 0.24 ↑ % | 2.70 ↑ % | 2.51 ↑ % | 376.96 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 94 | 0.1640546297 | 0.37 ↑ % | -1.68 ↓ % | -11.66 ↓ % | 374.51 Million Dollars | 36.32 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2544532975 | 0.78 ↑ % | -1.60 ↓ % | -10.05 ↓ % | 372.23 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554239791 | 0.59 ↑ % | 0.39 ↑ % | 2.29 ↑ % | 345.80 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003377 | 0.00 ↑ % | -1.89 ↓ % | 0.52 ↑ % | 334.41 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 98 | 0.1375201650 | 2.16 ↑ % | 8.91 ↑ % | 20.10 ↑ % | 331.52 Million Dollars | 30.63 Million Dollars | 0.0000000000 | |
| 99 | Sun [New] (SUN) | 0.0172099322 | 0.28 ↑ % | 2.64 ↑ % | -0.64 ↓ % | 330.56 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.17 | 0.39 ↑ % | 5.37 ↑ % | 9.62 ↑ % | 330.37 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
