Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,836.68 | -0.27 ↓ % | 1.85 ↑ % | -7.71 ↓ % | 1,415.77 Billion Dollars | 37.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.77 | -0.37 ↓ % | -0.15 ↓ % | -8.54 ↓ % | 254.03 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.06 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 185.69 Billion Dollars | 71.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.33 | -0.19 ↓ % | -1.10 ↓ % | -14.58 ↓ % | 87.86 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4363 | -0.33 ↓ % | 0.15 ↑ % | -9.52 ↓ % | 87.50 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.06 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 72.89 Billion Dollars | 7.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | -0.25 ↓ % | -1.86 ↓ % | -13.48 ↓ % | 49.42 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789563838 | -0.05 ↓ % | 0.48 ↑ % | -2.04 ↓ % | 26.42 Billion Dollars | 514.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967661976 | -0.37 ↓ % | -1.86 ↓ % | -6.75 ↓ % | 16.32 Billion Dollars | 734.14 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.92 | -0.38 ↓ % | -1.72 ↓ % | 2.51 ↑ % | 10.59 Billion Dollars | 447.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709096307 | -0.35 ↓ % | -1.09 ↓ % | -5.32 ↓ % | 9.77 Billion Dollars | 773.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.42 | -0.93 ↓ % | 1.66 ↑ % | 10.57 ↑ % | 8.42 Billion Dollars | 301.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.280 | 0.06 ↑ % | 5.84 ↑ % | -0.20 ↓ % | 7.63 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.43 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1687573970 | 0.71 ↑ % | -0.19 ↓ % | -0.98 ↓ % | 6.36 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.844 | -0.38 ↓ % | -1.61 ↓ % | -6.65 ↓ % | 6.26 Billion Dollars | 527.79 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 316.66 | -0.88 ↓ % | -3.85 ↓ % | -23.02 ↓ % | 5.84 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1621900415 | -0.33 ↓ % | -0.03 ↓ % | -7.24 ↓ % | 5.30 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.38 | -0.57 ↓ % | -2.24 ↓ % | -7.06 ↓ % | 4.18 Billion Dollars | 309.59 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.77 | -0.49 ↓ % | -1.67 ↓ % | -18.23 ↓ % | 3.95 Billion Dollars | 292.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0915224862 | -0.01 ↓ % | 1.30 ↑ % | 3.11 ↑ % | 3.94 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.100 | -0.48 ↓ % | -1.97 ↓ % | -7.98 ↓ % | 3.93 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9778 | -0.43 ↓ % | -3.88 ↓ % | -11.43 ↓ % | 3.76 Billion Dollars | 424.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061329 | -0.08 ↓ % | -3.39 ↓ % | -7.35 ↓ % | 3.61 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4026 | -0.12 ↓ % | -0.80 ↓ % | 5.25 ↑ % | 3.43 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797939071 | -0.23 ↓ % | 0.59 ↑ % | 2.11 ↑ % | 3.18 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1064675964 | 1.64 ↑ % | 2.91 ↑ % | -19.13 ↓ % | 2.85 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,975.94 | 0.00 ↑ % | 0.36 ↑ % | 3.95 ↑ % | 2.59 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,018.96 | -0.02 ↓ % | 0.51 ↑ % | 4.25 ↑ % | 2.30 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3422 | -0.36 ↓ % | -2.74 ↓ % | -10.29 ↓ % | 2.23 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.468 | -0.54 ↓ % | -2.89 ↓ % | -9.63 ↓ % | 2.20 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6420 | 0.10 ↑ % | -0.90 ↓ % | -6.99 ↓ % | 2.09 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.617 | -0.10 ↓ % | 1.29 ↑ % | -14.22 ↓ % | 1.83 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3901 | 1.96 ↑ % | -21.78 ↓ % | 3.67 ↑ % | 1.76 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 164.96 | -0.52 ↓ % | -2.74 ↓ % | -12.78 ↓ % | 1.76 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.34 | -0.54 ↓ % | -1.40 ↓ % | -8.91 ↓ % | 1.74 Billion Dollars | 311.98 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.608 | 0.84 ↑ % | 1.41 ↑ % | 26.18 ↑ % | 1.66 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.89 | 0.10 ↑ % | -1.95 ↓ % | -13.65 ↓ % | 1.59 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678180585 | -0.08 ↓ % | 4.10 ↑ % | 11.95 ↑ % | 1.56 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037516 | -0.10 ↓ % | -3.53 ↓ % | -10.59 ↓ % | 1.55 Billion Dollars | 263.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6209 | -0.13 ↓ % | 11.84 ↑ % | 16.35 ↑ % | 1.54 Billion Dollars | 247.24 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0431 | -0.20 ↓ % | -3.54 ↓ % | -10.38 ↓ % | 1.34 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.590 | -0.26 ↓ % | -2.66 ↓ % | -9.47 ↓ % | 1.34 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.82 ↓ % | -3.01 ↓ % | -7.21 ↓ % | 1.33 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1452709346 | 0.04 ↑ % | -0.72 ↓ % | -8.25 ↓ % | 1.29 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579996956 | -0.30 ↓ % | -3.15 ↓ % | -6.49 ↓ % | 1.26 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.518 | -0.50 ↓ % | 0.52 ↑ % | -4.88 ↓ % | 1.13 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3915675085 | -0.12 ↓ % | -2.01 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954150864 | -0.23 ↓ % | -2.35 ↓ % | -7.57 ↓ % | 1.01 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205478184 | 0.22 ↑ % | -5.05 ↓ % | -11.59 ↓ % | 991.51 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9584 | -0.34 ↓ % | -2.26 ↓ % | 3.05 ↑ % | 963.51 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342062637 | -1.41 ↓ % | 8.42 ↑ % | 9.77 ↑ % | 929.95 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527729644 | -0.29 ↓ % | -4.60 ↓ % | 12.31 ↑ % | 876.42 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966610280 | -0.12 ↓ % | -1.55 ↓ % | -3.97 ↓ % | 857.41 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0626 | -0.42 ↓ % | -5.40 ↓ % | -13.94 ↓ % | 814.54 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096063253 | -0.26 ↓ % | -0.93 ↓ % | -3.18 ↓ % | 813.35 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.060 | -0.02 ↓ % | -0.99 ↓ % | -12.29 ↓ % | 813.22 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.26 | -0.74 ↓ % | 2.37 ↑ % | -3.24 ↓ % | 799.99 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.348 | 0.95 ↑ % | -3.38 ↓ % | -19.08 ↓ % | 778.38 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 759.74 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020950860 | -0.82 ↓ % | -1.09 ↓ % | -16.47 ↓ % | 741.66 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9347 | -0.28 ↓ % | -5.07 ↓ % | -10.19 ↓ % | 702.69 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3463 | -0.66 ↓ % | -3.15 ↓ % | -10.63 ↓ % | 698.35 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080114920 | -0.27 ↓ % | -1.32 ↓ % | -2.29 ↓ % | 688.87 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0360489816 | -0.35 ↓ % | -3.35 ↓ % | -1.85 ↓ % | 688.15 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165293627 | -0.23 ↓ % | -3.63 ↓ % | -13.97 ↓ % | 678.99 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062688 | -0.38 ↓ % | -3.19 ↓ % | -10.92 ↓ % | 551.62 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1589597275 | -0.54 ↓ % | -6.01 ↓ % | -7.92 ↓ % | 515.65 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7502 | -1.27 ↓ % | 4.64 ↑ % | 2.39 ↑ % | 513.91 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7905 | -0.97 ↓ % | 0.12 ↑ % | -1.61 ↓ % | 510.77 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0763032044 | -0.26 ↓ % | -1.70 ↓ % | -9.85 ↓ % | 504.53 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 493.84 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2698226750 | -0.06 ↓ % | 0.25 ↑ % | 6.53 ↑ % | 489.62 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.89 | 0.03 ↑ % | 1.84 ↑ % | -11.94 ↓ % | 476.80 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3706 | 0.00 ↓ % | -1.22 ↓ % | -9.13 ↓ % | 456.30 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1801 | 0.02 ↑ % | 0.14 ↑ % | -0.40 ↓ % | 450.90 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2781 | -0.94 ↓ % | -2.00 ↓ % | -10.32 ↓ % | 447.52 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4128805942 | -0.32 ↓ % | -2.81 ↓ % | -10.16 ↓ % | 443.75 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1615 | -0.87 ↓ % | -1.58 ↓ % | 3.74 ↑ % | 440.02 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.88 | -1.42 ↓ % | 0.12 ↑ % | 30.97 ↑ % | 429.51 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412246883 | -0.32 ↓ % | -4.56 ↓ % | -9.77 ↓ % | 423.16 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 412.42 Million Dollars | 547.82 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065027616 | -0.04 ↓ % | -2.85 ↓ % | -13.91 ↓ % | 408.77 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6104 | -1.09 ↓ % | -2.29 ↓ % | 8.14 ↑ % | 402.59 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1901415744 | -0.33 ↓ % | -3.89 ↓ % | -16.33 ↓ % | 402.34 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5789 | 0.07 ↑ % | -2.66 ↓ % | -4.92 ↓ % | 379.92 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425645933 | -0.59 ↓ % | 2.06 ↑ % | 2.39 ↑ % | 375.21 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 94 | 0.1622501863 | -0.05 ↓ % | -2.43 ↓ % | -11.40 ↓ % | 370.39 Million Dollars | 36.13 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2525893227 | -0.30 ↓ % | -2.06 ↓ % | -10.05 ↓ % | 369.51 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553624212 | 0.19 ↑ % | 0.14 ↑ % | 2.65 ↑ % | 345.42 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003358 | -0.22 ↓ % | -3.43 ↓ % | 0.13 ↑ % | 332.52 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 98 | 0.1375996426 | 0.48 ↑ % | 9.81 ↑ % | 22.33 ↑ % | 331.71 Million Dollars | 29.96 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.37 | -0.11 ↓ % | 4.93 ↑ % | 10.97 ↑ % | 330.88 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171059662 | -0.48 ↓ % | 1.41 ↑ % | -1.37 ↓ % | 328.57 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
