Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,440.22 | -0.73 ↓ % | 0.10 ↑ % | -1.44 ↓ % | 1,368.16 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.73 | -0.86 ↓ % | 1.41 ↑ % | -3.79 ↓ % | 239.54 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.64 Billion Dollars | 70.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4842 | -0.36 ↓ % | 1.59 ↑ % | 3.51 ↑ % | 90.41 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.57 | -0.52 ↓ % | 2.20 ↑ % | -1.01 ↓ % | 85.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.73 Billion Dollars | 8.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | -1.31 ↓ % | 1.53 ↑ % | 0.68 ↑ % | 49.08 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840074602 | -0.20 ↓ % | 1.59 ↑ % | 1.98 ↑ % | 26.90 Billion Dollars | 588.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005228900 | -0.67 ↓ % | -1.56 ↓ % | 6.05 ↑ % | 16.97 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.05 | -1.01 ↓ % | 0.79 ↑ % | 8.17 ↑ % | 11.32 Billion Dollars | 388.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2865721888 | -0.75 ↓ % | 2.32 ↑ % | 7.72 ↑ % | 10.34 Billion Dollars | 390.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.85 | -0.54 ↓ % | 2.00 ↑ % | -0.07 ↓ % | 8.00 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.567 | -0.02 ↓ % | 1.01 ↑ % | -0.36 ↓ % | 7.89 Billion Dollars | 940.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.925 | -0.61 ↓ % | 2.09 ↑ % | 2.84 ↑ % | 6.32 Billion Dollars | 540.12 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.06 | 0.22 ↑ % | 5.34 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1619088079 | 0.55 ↑ % | -0.14 ↓ % | -2.79 ↓ % | 6.12 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681352543 | -1.09 ↓ % | -0.47 ↓ % | 6.45 ↑ % | 5.52 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.20 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.60 | -1.52 ↓ % | -0.21 ↓ % | 23.95 ↑ % | 4.82 Billion Dollars | 380.71 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1011602706 | -0.80 ↓ % | 0.90 ↑ % | 10.14 ↑ % | 4.35 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.15 | -0.41 ↓ % | 1.35 ↑ % | 2.34 ↑ % | 4.24 Billion Dollars | 320.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.224 | -0.68 ↓ % | -0.06 ↓ % | 3.61 ↑ % | 3.98 Billion Dollars | 203.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065391 | -0.65 ↓ % | -0.69 ↓ % | 8.43 ↑ % | 3.85 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9833 | -1.40 ↓ % | 1.88 ↑ % | 3.35 ↑ % | 3.78 Billion Dollars | 541.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4375 | -0.45 ↓ % | -1.25 ↓ % | 6.26 ↑ % | 3.52 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0804007395 | 0.02 ↑ % | 0.15 ↑ % | 2.24 ↑ % | 3.30 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1002626873 | -1.24 ↓ % | -1.07 ↓ % | -8.84 ↓ % | 2.68 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,934.73 | -0.15 ↓ % | -0.55 ↓ % | -1.39 ↓ % | 2.57 Billion Dollars | 256.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3745 | -0.09 ↓ % | 1.57 ↑ % | 5.94 ↑ % | 2.29 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,964.98 | -0.14 ↓ % | -0.53 ↓ % | -1.18 ↓ % | 2.28 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.587 | -0.30 ↓ % | 2.01 ↑ % | 5.47 ↑ % | 2.27 Billion Dollars | 232.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6437 | -0.44 ↓ % | 2.70 ↑ % | 0.48 ↑ % | 2.09 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.22 | -0.45 ↓ % | 1.85 ↑ % | 22.88 ↑ % | 2.07 Billion Dollars | 404.09 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.52 | -0.87 ↓ % | 0.23 ↑ % | 14.12 ↑ % | 1.94 Billion Dollars | 423.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5067 | 1.78 ↑ % | 16.50 ↑ % | 3.47 ↑ % | 1.91 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044347 | -0.96 ↓ % | -0.46 ↓ % | 18.18 ↑ % | 1.83 Billion Dollars | 473.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7312 | -0.50 ↓ % | 0.98 ↑ % | 19.52 ↑ % | 1.81 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.08 | -0.57 ↓ % | 1.78 ↑ % | 6.19 ↑ % | 1.68 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.382 | 0.00 ↓ % | 0.18 ↑ % | -6.93 ↓ % | 1.67 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1758047092 | 1.18 ↑ % | 0.79 ↑ % | 26.14 ↑ % | 1.58 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668467023 | -0.30 ↓ % | 0.15 ↑ % | -4.16 ↓ % | 1.54 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.802 | -0.53 ↓ % | 1.16 ↑ % | 3.87 ↑ % | 1.37 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0553 | -0.50 ↓ % | 0.60 ↑ % | 4.33 ↑ % | 1.36 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2770802629 | -0.46 ↓ % | 0.72 ↑ % | 11.36 ↑ % | 1.35 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.410 | -0.80 ↓ % | 0.55 ↑ % | 1.12 ↑ % | 1.32 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4007469481 | -0.61 ↓ % | -0.58 ↓ % | 4.12 ↑ % | 1.14 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1071138996 | -0.49 ↓ % | 0.32 ↑ % | 14.01 ↑ % | 1.13 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.277 | 0.09 ↑ % | 6.25 ↑ % | 17.16 ↑ % | 1.12 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.465 | -0.65 ↓ % | 1.88 ↑ % | 1.60 ↑ % | 1.12 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1227416985 | -0.89 ↓ % | 1.56 ↑ % | 4.39 ↑ % | 1.01 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565906502 | -0.34 ↓ % | 1.02 ↑ % | 16.39 ↑ % | 939.82 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321967866 | -0.35 ↓ % | 1.64 ↑ % | 3.38 ↑ % | 876.07 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.46 | -0.48 ↓ % | -0.23 ↓ % | 0.83 ↑ % | 838.60 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.242 | -0.32 ↓ % | 2.16 ↑ % | 3.65 ↑ % | 834.18 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937776809 | -0.67 ↓ % | -2.37 ↓ % | -0.79 ↓ % | 832.09 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097247210 | -0.34 ↓ % | -0.12 ↓ % | 0.12 ↑ % | 824.76 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022261424 | -0.36 ↓ % | 1.82 ↑ % | 12.56 ↑ % | 788.05 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.39 ↓ % | -4.44 ↓ % | 1.16 ↑ % | 777.70 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4571 | -0.85 ↓ % | 0.54 ↑ % | 9.31 ↑ % | 755.80 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368364508 | 0.08 ↑ % | 1.47 ↑ % | 3.24 ↑ % | 734.25 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9714 | -0.65 ↓ % | 0.95 ↑ % | 4.57 ↑ % | 731.36 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9297 | -0.56 ↓ % | 0.31 ↑ % | -8.78 ↓ % | 724.08 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 714.81 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082273832 | -0.77 ↓ % | -0.90 ↓ % | 5.83 ↑ % | 707.43 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1148630130 | -0.67 ↓ % | 0.78 ↑ % | 4.26 ↑ % | 669.28 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6484 | 0.99 ↑ % | -6.15 ↓ % | 119.87 ↑ % | 648.37 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065380 | -0.84 ↓ % | -0.28 ↓ % | 6.86 ↑ % | 575.31 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8909 | 0.08 ↑ % | 7.30 ↑ % | 8.53 ↑ % | 575.67 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0316209276 | -0.20 ↓ % | 9.36 ↑ % | 45.79 ↑ % | 556.53 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1681603570 | -0.49 ↓ % | 3.63 ↑ % | 13.02 ↑ % | 545.49 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3816 | 0.49 ↑ % | -2.69 ↓ % | 20.52 ↑ % | 523.57 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0755857943 | -0.56 ↓ % | 0.26 ↑ % | 2.95 ↑ % | 508.94 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6833 | -1.78 ↓ % | -0.70 ↓ % | -12.48 ↓ % | 503.07 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.49 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.27 | -1.13 ↓ % | 2.11 ↑ % | 6.05 ↑ % | 481.79 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2636532896 | -0.83 ↓ % | -0.99 ↓ % | 2.76 ↑ % | 478.43 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 83 | 0.1959199042 | 0.39 ↑ % | -12.14 ↓ % | 30.37 ↑ % | 472.31 Million Dollars | 47.51 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1855 | 0.07 ↑ % | -0.03 ↓ % | -0.43 ↓ % | 461.21 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072484971 | -1.05 ↓ % | 3.23 ↑ % | 15.92 ↑ % | 455.64 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 86 | MYX Finance (MYX) | 1.8080 | -2.97 ↓ % | -8.76 ↓ % | -70.99 ↓ % | 454.65 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3197 | -0.70 ↓ % | 2.15 ↑ % | -1.90 ↓ % | 437.29 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6585 | -0.73 ↓ % | 5.64 ↑ % | 17.37 ↑ % | 432.15 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3961763104 | -1.04 ↓ % | -1.29 ↓ % | -2.57 ↓ % | 426.17 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0410967418 | -0.96 ↓ % | 2.71 ↑ % | 4.62 ↑ % | 422.49 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6670 | -0.49 ↓ % | 4.09 ↑ % | 10.58 ↑ % | 416.76 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.97 | 0.43 ↑ % | 0.89 ↑ % | -10.04 ↓ % | 414.11 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1569 | -1.06 ↓ % | 3.26 ↑ % | -4.65 ↓ % | 405.48 Million Dollars | 133.42 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1890398059 | -0.53 ↓ % | 0.41 ↑ % | 1.78 ↑ % | 400.36 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 394.96 Million Dollars | 344.08 Million Dollars | 0.0000000000 |
| 96 | 0.1729397428 | -0.62 ↓ % | -0.65 ↓ % | 8.61 ↑ % | 394.34 Million Dollars | 40.01 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0424532587 | -1.06 ↓ % | 1.94 ↑ % | -3.55 ↓ % | 374.23 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2535828830 | -1.06 ↓ % | 0.17 ↑ % | 1.22 ↑ % | 371.74 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2054447688 | 0.21 ↑ % | -4.52 ↓ % | 13.29 ↑ % | 369.80 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577756412 | -0.58 ↓ % | 1.74 ↑ % | 5.37 ↑ % | 360.87 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
