Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,193.31 | -1.02 ↓ % | -4.10 ↓ % | -1.80 ↓ % | 1,384.08 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.22 | -2.04 ↓ % | -4.77 ↓ % | 2.58 ↑ % | 256.01 Billion Dollars | 25.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 97.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4366 | -1.46 ↓ % | -1.81 ↓ % | 3.45 ↑ % | 87.96 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.57 | -0.83 ↓ % | -2.82 ↓ % | -2.63 ↓ % | 87.07 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 79.47 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.05 | -1.70 ↓ % | -2.50 ↓ % | 0.82 ↑ % | 50.32 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018944518 | -0.37 ↓ % | 0.64 ↑ % | 4.50 ↑ % | 28.60 Billion Dollars | 542.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925425751 | -1.51 ↓ % | -3.43 ↓ % | -2.67 ↓ % | 14.20 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.89 | -1.50 ↓ % | -4.01 ↓ % | 3.40 ↑ % | 9.99 Billion Dollars | 617.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644465789 | -1.55 ↓ % | -4.23 ↓ % | 0.45 ↑ % | 9.54 Billion Dollars | 506.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.07 | -0.57 ↓ % | -0.77 ↓ % | -1.18 ↓ % | 9.07 Billion Dollars | 296.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.158 | -0.37 ↓ % | 1.05 ↑ % | 1.70 ↑ % | 8.43 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.944 | -1.62 ↓ % | -4.49 ↓ % | -1.10 ↓ % | 6.33 Billion Dollars | 723.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.39 | -0.51 ↓ % | -3.93 ↓ % | -2.89 ↓ % | 6.32 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452850691 | 0.18 ↑ % | -2.33 ↓ % | -2.96 ↓ % | 5.53 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651343101 | -0.97 ↓ % | -2.06 ↓ % | 3.08 ↑ % | 5.45 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.91 | -0.81 ↓ % | -2.03 ↓ % | 0.69 ↑ % | 4.23 Billion Dollars | 304.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.426 | -1.24 ↓ % | -3.73 ↓ % | -1.96 ↓ % | 4.07 Billion Dollars | 356.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919794935 | -1.34 ↓ % | -4.68 ↓ % | -3.22 ↓ % | 3.98 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.11 | -2.06 ↓ % | -9.39 ↓ % | 13.64 ↑ % | 3.97 Billion Dollars | 484.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9465 | -1.36 ↓ % | -4.25 ↓ % | -4.26 ↓ % | 3.69 Billion Dollars | 400.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056826 | -1.11 ↓ % | -2.29 ↓ % | -4.99 ↓ % | 3.35 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749117781 | -0.85 ↓ % | -2.43 ↓ % | -1.21 ↓ % | 3.17 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2406 | -0.47 ↓ % | -5.29 ↓ % | -7.03 ↓ % | 3.05 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.19 | -1.26 ↓ % | -8.15 ↓ % | 15.10 ↑ % | 2.64 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0939159912 | -1.72 ↓ % | -5.81 ↓ % | -7.25 ↓ % | 2.60 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,573.92 | -1.57 ↓ % | -5.69 ↓ % | -11.08 ↓ % | 2.58 Billion Dollars | 962.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5222 | -1.12 ↓ % | -4.07 ↓ % | 1.05 ↑ % | 2.55 Billion Dollars | 214.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7370 | -1.22 ↓ % | -11.47 ↓ % | 3.51 ↑ % | 2.42 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8555 | -3.51 ↓ % | -2.03 ↓ % | 26.82 ↑ % | 2.38 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,572.28 | -1.70 ↓ % | -6.14 ↓ % | -11.75 ↓ % | 2.29 Billion Dollars | 752.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.556 | -1.34 ↓ % | -6.11 ↓ % | -9.27 ↓ % | 2.25 Billion Dollars | 309.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.88 | -2.41 ↓ % | -5.53 ↓ % | -7.91 ↓ % | 1.85 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.50 | -1.60 ↓ % | -2.53 ↓ % | 1.88 ↑ % | 1.73 Billion Dollars | 432.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3362 | -1.37 ↓ % | -5.57 ↓ % | 1.21 ↑ % | 1.72 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1756391388 | -0.95 ↓ % | 1.03 ↑ % | -31.33 ↓ % | 1.72 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6740 | -1.71 ↓ % | -2.97 ↓ % | -5.55 ↓ % | 1.67 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706770999 | -0.59 ↓ % | -3.78 ↓ % | -12.20 ↓ % | 1.63 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | -0.25 ↓ % | -1.71 ↓ % | -1.87 ↓ % | 1.48 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033755 | -1.99 ↓ % | -4.12 ↓ % | 1.38 ↑ % | 1.40 Billion Dollars | 395.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.491 | -1.42 ↓ % | -4.19 ↓ % | -4.98 ↓ % | 1.37 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | -1.20 ↓ % | -2.70 ↓ % | 0.58 ↑ % | 1.29 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563358705 | -1.51 ↓ % | -4.87 ↓ % | -0.33 ↓ % | 1.25 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0397010656 | -2.48 ↓ % | 5.62 ↑ % | 30.34 ↑ % | 1.08 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -1.27 ↓ % | -2.64 ↓ % | -1.56 ↓ % | 1.04 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952306618 | -0.95 ↓ % | -2.21 ↓ % | -3.20 ↓ % | 1.01 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.08 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3331514669 | -1.78 ↓ % | -10.65 ↓ % | -8.09 ↓ % | 988.32 Million Dollars | 204.20 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.39 | -0.19 ↓ % | 9.75 ↑ % | 20.90 ↑ % | 922.19 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8342 | -0.47 ↓ % | -5.78 ↓ % | 0.65 ↑ % | 914.51 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1025733651 | -0.83 ↓ % | -6.54 ↓ % | -2.21 ↓ % | 871.07 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6397 | -0.75 ↓ % | -6.49 ↓ % | 2.60 ↑ % | 850.56 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.368 | -1.53 ↓ % | -4.97 ↓ % | 19.49 ↑ % | 783.02 Million Dollars | 182.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873425968 | -1.26 ↓ % | -3.61 ↓ % | 0.49 ↑ % | 776.57 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.711 | -2.03 ↓ % | -4.66 ↓ % | -4.64 ↓ % | 772.95 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9575 | -0.77 ↓ % | -1.35 ↓ % | 3.67 ↑ % | 759.79 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442621976 | -3.26 ↓ % | -7.41 ↓ % | -6.23 ↓ % | 735.08 Million Dollars | 357.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083549379 | -0.69 ↓ % | -1.25 ↓ % | -6.52 ↓ % | 712.48 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8958 | -1.48 ↓ % | -3.83 ↓ % | 3.24 ↑ % | 682.99 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6843 | -0.90 ↓ % | -6.99 ↓ % | -14.53 ↓ % | 680.28 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321235549 | -0.89 ↓ % | -3.52 ↓ % | -2.74 ↓ % | 640.50 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.035 | -2.90 ↓ % | -7.10 ↓ % | -0.23 ↓ % | 620.00 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018548751 | -1.57 ↓ % | -6.08 ↓ % | -10.06 ↓ % | 616.00 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071313339 | -1.08 ↓ % | -2.76 ↓ % | 0.27 ↑ % | 613.19 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989912354 | -1.52 ↓ % | -4.04 ↓ % | -0.19 ↓ % | 597.99 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0273850178 | -0.14 ↓ % | 1.42 ↑ % | -3.84 ↓ % | 575.31 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8838 | -1.18 ↓ % | -1.63 ↓ % | -3.18 ↓ % | 571.04 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599454645 | -1.25 ↓ % | -1.89 ↓ % | -2.29 ↓ % | 559.39 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 26.82 | -2.42 ↓ % | 8.69 ↑ % | 46.01 ↑ % | 525.65 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597026642 | 0.41 ↑ % | 3.36 ↑ % | 12.18 ↑ % | 526.29 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059134 | -2.21 ↓ % | -5.29 ↓ % | -1.14 ↓ % | 520.35 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.187 | 0.84 ↑ % | 10.81 ↑ % | 45.60 ↑ % | 518.10 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.24 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 82 | 0.2064493318 | -1.53 ↓ % | -5.56 ↓ % | 28.99 ↑ % | 466.59 Million Dollars | 140.50 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4054 | -0.74 ↓ % | -3.53 ↓ % | 0.82 ↑ % | 463.10 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7023 | -1.29 ↓ % | -5.89 ↓ % | -1.74 ↓ % | 460.90 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.37 | -1.28 ↓ % | -1.69 ↓ % | -4.19 ↓ % | 457.02 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070109438 | -2.34 ↓ % | -6.28 ↓ % | -1.49 ↓ % | 440.71 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2421432478 | -1.35 ↓ % | -4.92 ↓ % | -4.58 ↓ % | 439.39 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636396405 | -0.45 ↓ % | -3.10 ↓ % | 0.11 ↑ % | 436.21 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5468 | -0.74 ↓ % | -1.36 ↓ % | -4.49 ↓ % | 431.28 Million Dollars | 198.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1480 | 0.08 ↑ % | -0.28 ↓ % | -0.56 ↓ % | 430.68 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3841607156 | -1.77 ↓ % | -0.41 ↓ % | 5.41 ↑ % | 414.49 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.42 | -1.18 ↓ % | -6.02 ↓ % | -4.08 ↓ % | 396.81 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 384.56 Million Dollars | 358.82 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0352522791 | -1.14 ↓ % | -4.92 ↓ % | -5.68 ↓ % | 364.44 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 131.39 | -0.63 ↓ % | -4.56 ↓ % | 1.63 ↑ % | 346.77 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2328088634 | -2.00 ↓ % | -4.32 ↓ % | -0.34 ↓ % | 343.51 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1849687583 | -0.48 ↓ % | -1.86 ↓ % | -27.21 ↓ % | 332.94 Million Dollars | 272.02 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003320 | -0.29 ↓ % | -0.45 ↓ % | -0.89 ↓ % | 328.69 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003322 | -0.45 ↓ % | -4.39 ↓ % | 1.42 ↑ % | 327.94 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170187471 | -1.72 ↓ % | 1.17 ↑ % | 6.45 ↑ % | 327.13 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
