Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,859.81 | -0.30 ↓ % | -0.67 ↓ % | 5.13 ↑ % | 1,894.98 Billion Dollars | 34.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,270.82 | -0.36 ↓ % | -0.47 ↓ % | 6.46 ↑ % | 394.77 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.75 Billion Dollars | 77.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.61 | -0.19 ↓ % | 0.37 ↑ % | 4.30 ↑ % | 126.76 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.046 | -0.23 ↓ % | -0.83 ↓ % | -1.68 ↓ % | 124.21 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.39 | 0.12 ↑ % | 1.49 ↑ % | 5.70 ↑ % | 81.06 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.66 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078112147 | -0.06 ↓ % | -0.37 ↓ % | 3.37 ↑ % | 29.15 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366348635 | -0.33 ↓ % | -2.14 ↓ % | -1.91 ↓ % | 23.00 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3853620371 | -0.36 ↓ % | -1.43 ↓ % | -1.08 ↓ % | 13.86 Billion Dollars | 512.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.65 | -0.64 ↓ % | 3.87 ↑ % | -5.03 ↓ % | 11.98 Billion Dollars | 659.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.02 | -0.96 ↓ % | -10.74 ↓ % | 42.24 ↑ % | 11.84 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.63 ↓ % | -0.68 ↓ % | 3.53 ↑ % | 9.59 Billion Dollars | 378.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.01 ↓ % | 0.16 ↑ % | -1.27 ↓ % | 8.21 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.81 | -0.84 ↓ % | 0.65 ↑ % | -1.30 ↓ % | 7.49 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218871228 | -0.43 ↓ % | -1.67 ↓ % | -2.13 ↓ % | 7.19 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.65 | 0.46 ↑ % | -0.71 ↓ % | -3.04 ↓ % | 6.79 Billion Dollars | 490.43 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7539 | -0.31 ↓ % | -0.63 ↓ % | -2.10 ↓ % | 6.65 Billion Dollars | 756.34 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.34 | -0.65 ↓ % | -2.42 ↓ % | -2.83 ↓ % | 5.75 Billion Dollars | 330.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.14 | 0.61 ↑ % | 3.08 ↑ % | -8.36 ↓ % | 5.69 Billion Dollars | 646.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159116831 | -0.29 ↓ % | -1.36 ↓ % | -2.13 ↓ % | 4.96 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083058 | -0.06 ↓ % | -0.15 ↓ % | -3.13 ↓ % | 4.89 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1247730698 | 1.27 ↑ % | -5.93 ↓ % | -2.48 ↓ % | 4.67 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674193419 | -0.40 ↓ % | 0.12 ↑ % | 1.73 ↑ % | 4.48 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6950 | -0.30 ↓ % | -1.04 ↓ % | -2.14 ↓ % | 4.12 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003217517 | -0.52 ↓ % | -0.86 ↓ % | 0.28 ↑ % | 3.99 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.080 | -0.35 ↓ % | -1.28 ↓ % | 0.86 ↑ % | 3.44 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.216 | -0.34 ↓ % | -1.58 ↓ % | -4.18 ↓ % | 3.31 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9393 | -0.02 ↓ % | -2.11 ↓ % | -1.68 ↓ % | 3.06 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.78 | -0.98 ↓ % | -2.50 ↓ % | -2.81 ↓ % | 2.88 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | 0.00 ↑ % | 1.56 ↑ % | 7.27 ↑ % | 2.63 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.48 | -0.13 ↓ % | 0.95 ↑ % | 4.46 ↑ % | 2.63 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058276 | -0.56 ↓ % | -0.76 ↓ % | -4.28 ↓ % | 2.41 Billion Dollars | 415.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.67 | -0.17 ↓ % | -0.09 ↓ % | 3.58 ↑ % | 2.39 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.129 | -1.83 ↓ % | 0.64 ↑ % | 30.21 ↑ % | 2.26 Billion Dollars | 282.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6802 | -0.80 ↓ % | -1.70 ↓ % | -0.12 ↓ % | 2.16 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5967 | -0.45 ↓ % | -0.62 ↓ % | -4.38 ↓ % | 2.01 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.39 | -0.60 ↓ % | -1.10 ↓ % | -1.11 ↓ % | 1.92 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.40 | -0.04 ↓ % | -0.62 ↓ % | 2.14 ↑ % | 1.87 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7049 | -1.33 ↓ % | -0.03 ↓ % | -0.75 ↓ % | 1.76 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,595.69 | -0.06 ↓ % | -0.76 ↓ % | 2.17 ↑ % | 1.76 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2163290275 | -0.64 ↓ % | -2.37 ↓ % | -6.61 ↓ % | 1.72 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044594630 | -0.27 ↓ % | 0.89 ↑ % | -1.79 ↓ % | 1.71 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.36 | -0.66 ↓ % | -0.03 ↓ % | -1.03 ↓ % | 1.50 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5461 | -0.95 ↓ % | -2.20 ↓ % | -5.18 ↓ % | 1.49 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1402024267 | -0.32 ↓ % | -6.88 ↓ % | -7.39 ↓ % | 1.48 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641810575 | 0.23 ↑ % | 8.59 ↑ % | 14.80 ↑ % | 1.47 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.488 | -1.88 ↓ % | 0.35 ↑ % | 12.87 ↑ % | 1.38 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7609 | -0.42 ↓ % | -0.40 ↓ % | -2.15 ↓ % | 1.34 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444107001 | -0.51 ↓ % | -1.56 ↓ % | -4.78 ↓ % | 1.20 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2057554701 | -0.56 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.20 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.435 | -0.87 ↓ % | -0.98 ↓ % | -3.29 ↓ % | 1.19 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.30 ↓ % | -0.81 ↓ % | 0.75 ↑ % | 1.19 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3747771356 | -0.52 ↓ % | -0.47 ↓ % | -6.02 ↓ % | 1.18 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.213 | -0.43 ↓ % | 1.07 ↑ % | -2.07 ↓ % | 1.15 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1253370958 | -0.50 ↓ % | -1.74 ↓ % | -5.22 ↓ % | 1.11 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4861 | -1.12 ↓ % | 1.00 ↑ % | 0.36 ↑ % | 1.10 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.01 | -2.52 ↓ % | 9.13 ↑ % | 130.15 ↑ % | 1.09 Billion Dollars | 887.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.326 | -0.61 ↓ % | -0.08 ↓ % | -1.88 ↓ % | 1.07 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635528269 | -1.11 ↓ % | 2.90 ↑ % | -5.23 ↓ % | 1.06 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029278770 | -0.84 ↓ % | 7.67 ↑ % | 19.92 ↑ % | 1.04 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114527379 | -0.85 ↓ % | -0.14 ↓ % | -1.81 ↓ % | 984.76 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 971.94 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.760 | -1.55 ↓ % | 13.62 ↑ % | 37.04 ↑ % | 961.98 Million Dollars | 167.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105498 | -0.51 ↓ % | 1.95 ↑ % | -1.53 ↓ % | 928.33 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109929872 | 0.55 ↑ % | -1.51 ↓ % | -2.81 ↓ % | 911.09 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.70 | -0.16 ↓ % | -1.05 ↓ % | -2.69 ↓ % | 877.69 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438787704 | -0.27 ↓ % | 0.61 ↑ % | -9.40 ↓ % | 837.40 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1184902601 | -0.57 ↓ % | -0.86 ↓ % | -1.75 ↓ % | 783.48 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119666349 | -0.52 ↓ % | -0.23 ↓ % | 0.61 ↑ % | 752.23 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | -0.55 ↓ % | 0.86 ↑ % | 5.15 ↑ % | 707.83 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2165342700 | -0.62 ↓ % | -0.29 ↓ % | 2.60 ↑ % | 690.84 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3612802612 | -0.53 ↓ % | -1.32 ↓ % | 0.13 ↑ % | 655.58 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6005 | -0.96 ↓ % | 3.88 ↑ % | 3.99 ↑ % | 643.89 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9929 | 0.25 ↑ % | 3.12 ↑ % | 1.47 ↑ % | 641.57 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3296592349 | -0.51 ↓ % | -2.38 ↓ % | 5.40 ↑ % | 640.89 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9694 | -0.72 ↓ % | -1.77 ↓ % | -7.54 ↓ % | 636.07 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 84 | 0.2751512981 | -0.68 ↓ % | 1.04 ↑ % | -1.48 ↓ % | 633.55 Million Dollars | 50.70 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4180404311 | -0.87 ↓ % | 1.27 ↑ % | 3.65 ↑ % | 608.72 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577137629 | -1.50 ↓ % | -4.18 ↓ % | 29.94 ↑ % | 589.88 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 574.49 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2658286390 | -0.59 ↓ % | 0.65 ↑ % | -1.55 ↓ % | 528.73 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5569 | -0.71 ↓ % | -0.67 ↓ % | -3.83 ↓ % | 518.50 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.123 | -0.66 ↓ % | -0.14 ↓ % | -0.62 ↓ % | 512.12 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6014 | -0.25 ↓ % | -1.53 ↓ % | -4.81 ↓ % | 509.10 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3400 | -0.50 ↓ % | -3.98 ↓ % | 10.57 ↑ % | 507.05 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5509 | -0.79 ↓ % | 0.05 ↑ % | 0.59 ↑ % | 503.59 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 503.21 Million Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.23 ↑ % | 494.20 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7336 | -0.79 ↓ % | 1.05 ↑ % | -0.13 ↓ % | 480.36 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5497 | -0.73 ↓ % | -0.06 ↓ % | 0.62 ↑ % | 476.98 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496761 | -0.28 ↓ % | 0.19 ↑ % | -5.41 ↓ % | 473.89 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 99 | 0.2023775573 | -0.62 ↓ % | 3.25 ↑ % | 23.43 ↑ % | 466.55 Million Dollars | 490.96 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8135 | -1.73 ↓ % | -0.94 ↓ % | -40.05 ↓ % | 453.39 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
