Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,373.06 | 0.05 ↑ % | -2.28 ↓ % | 0.75 ↑ % | 1,803.98 Billion Dollars | 82.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.77 | 0.17 ↑ % | -4.89 ↓ % | 1.76 ↑ % | 373.28 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.24 Billion Dollars | 76.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.028 | -0.26 ↓ % | -0.58 ↓ % | -0.43 ↓ % | 122.35 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.53 | 0.32 ↑ % | -0.39 ↓ % | 0.20 ↑ % | 122.24 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.88 | 0.21 ↑ % | -4.37 ↓ % | -0.17 ↓ % | 74.67 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2736847562 | -0.09 ↓ % | -2.18 ↓ % | -5.16 ↓ % | 25.91 Billion Dollars | 509.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376855568 | 0.29 ↑ % | -2.21 ↓ % | -1.18 ↓ % | 23.11 Billion Dollars | 971.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102136346 | 0.12 ↑ % | -3.76 ↓ % | -0.65 ↓ % | 14.73 Billion Dollars | 672.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.29 | -0.26 ↓ % | -1.74 ↓ % | -0.32 ↓ % | 11.47 Billion Dollars | 298.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.72 | -0.14 ↓ % | -2.47 ↓ % | 1.01 ↑ % | 9.56 Billion Dollars | 527.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.12 | 0.11 ↑ % | -4.64 ↓ % | -10.05 ↓ % | 9.47 Billion Dollars | 303.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.505 | -0.06 ↓ % | -0.09 ↓ % | -0.67 ↓ % | 8.76 Billion Dollars | 741.08 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2384066360 | -0.23 ↓ % | -2.53 ↓ % | -0.73 ↓ % | 7.71 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 465.73 | -0.53 ↓ % | 2.66 ↑ % | 31.37 ↑ % | 7.65 Billion Dollars | 778.60 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.82 | 0.00 ↓ % | -1.90 ↓ % | 3.94 ↑ % | 7.52 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.73 | -0.41 ↓ % | -1.94 ↓ % | 1.58 ↑ % | 6.26 Billion Dollars | 367.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5796 | 0.13 ↑ % | -4.15 ↓ % | 2.90 ↑ % | 5.90 Billion Dollars | 683.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | 0.14 ↑ % | -3.15 ↓ % | 0.53 ↑ % | 5.73 Billion Dollars | 332.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243886182 | -1.00 ↓ % | -4.40 ↓ % | -6.80 ↓ % | 5.28 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083467 | 0.18 ↑ % | -1.23 ↓ % | -0.21 ↓ % | 4.92 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2501 | 0.45 ↑ % | 2.75 ↑ % | 16.75 ↑ % | 4.07 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6148 | 0.04 ↑ % | -1.39 ↓ % | 2.17 ↑ % | 3.95 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436999237 | 0.15 ↑ % | -1.89 ↓ % | -4.34 ↓ % | 3.84 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003251282 | -0.24 ↓ % | -1.68 ↓ % | -3.90 ↓ % | 3.75 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.409 | 0.30 ↑ % | -2.66 ↓ % | -1.73 ↓ % | 3.41 Billion Dollars | 213.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | 0.29 ↑ % | -1.50 ↓ % | -3.50 ↓ % | 3.35 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.52 | 0.05 ↑ % | -2.89 ↓ % | 5.42 ↑ % | 3.07 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.61 | 0.09 ↑ % | -5.12 ↓ % | 5.85 ↑ % | 2.98 Billion Dollars | 347.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 354.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707943275 | 0.58 ↑ % | -3.15 ↓ % | 17.04 ↑ % | 2.55 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.11 ↑ % | -0.40 ↓ % | 3.48 ↑ % | 2.51 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.89 | 0.09 ↑ % | -1.50 ↓ % | 9.26 ↑ % | 2.41 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9506 | 0.44 ↑ % | -0.52 ↓ % | -5.42 ↓ % | 2.30 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6486 | 0.04 ↑ % | -2.73 ↓ % | -1.74 ↓ % | 2.11 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | 0.31 ↑ % | -0.75 ↓ % | -0.27 ↓ % | 2.04 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6288 | 0.28 ↑ % | 6.16 ↑ % | 23.56 ↑ % | 2.03 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488311945 | -0.14 ↓ % | -5.53 ↓ % | -4.50 ↓ % | 1.91 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043995 | 0.18 ↑ % | -3.86 ↓ % | 0.55 ↑ % | 1.85 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.262 | 0.25 ↑ % | -4.17 ↓ % | -6.67 ↓ % | 1.77 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085786138 | 0.14 ↑ % | -0.20 ↓ % | -8.45 ↓ % | 1.74 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.47 | 0.04 ↑ % | 0.41 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.67 | 0.09 ↑ % | 0.37 ↑ % | 2.59 ↑ % | 1.47 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4600396045 | 0.16 ↑ % | -3.21 ↓ % | -1.15 ↓ % | 1.45 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5837 | 0.26 ↑ % | -2.86 ↓ % | 0.81 ↑ % | 1.43 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.08 ↓ % | -1.72 ↓ % | 5.63 ↑ % | 1.38 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576554283 | 0.29 ↑ % | 2.76 ↑ % | 8.47 ↑ % | 1.32 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203045887 | 0.14 ↑ % | -1.22 ↓ % | 0.22 ↑ % | 1.27 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459576133 | 0.42 ↑ % | -3.44 ↓ % | -13.07 ↓ % | 1.24 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6575 | 0.01 ↑ % | -3.38 ↓ % | -3.68 ↓ % | 1.24 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2073360850 | 0.28 ↑ % | -3.16 ↓ % | 2.11 ↑ % | 1.16 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.594 | -0.15 ↓ % | -1.73 ↓ % | -2.29 ↓ % | 1.12 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225167257 | 0.83 ↑ % | -6.15 ↓ % | -7.70 ↓ % | 1.08 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | 0.25 ↑ % | -0.90 ↓ % | -2.05 ↓ % | 1.04 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117045757 | -0.06 ↓ % | -2.90 ↓ % | -7.46 ↓ % | 1.01 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124677358 | -0.14 ↓ % | -1.90 ↓ % | -4.57 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.95 | 0.23 ↑ % | -0.90 ↓ % | -8.84 ↓ % | 989.35 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027526419 | 0.01 ↑ % | -3.59 ↓ % | -6.47 ↓ % | 974.44 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3413 | 0.21 ↑ % | -3.69 ↓ % | -9.18 ↓ % | 973.85 Million Dollars | 146.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492496891 | -0.07 ↓ % | -2.27 ↓ % | -0.38 ↓ % | 912.29 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.29 ↓ % | -1.21 ↓ % | 1.27 ↑ % | 831.67 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288340182 | 0.23 ↑ % | -3.14 ↓ % | 1.78 ↑ % | 820.67 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5459 | -0.23 ↓ % | -4.85 ↓ % | -3.56 ↓ % | 801.67 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.73 ↓ % | 0.55 ↑ % | -0.29 ↓ % | 780.55 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093235 | 0.73 ↑ % | -2.62 ↓ % | 3.18 ↑ % | 771.59 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 748.82 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | 0.23 ↑ % | -2.15 ↓ % | -2.27 ↓ % | 746.25 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | 0.12 ↑ % | 696.26 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109116901 | 0.34 ↑ % | -3.03 ↓ % | 2.22 ↑ % | 685.91 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2048310536 | 0.72 ↑ % | -4.88 ↓ % | -10.29 ↓ % | 642.54 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8853 | 0.55 ↑ % | -6.46 ↓ % | -14.28 ↓ % | 639.68 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9716 | -0.11 ↓ % | -1.96 ↓ % | 0.72 ↑ % | 627.77 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3096677272 | 0.30 ↑ % | -1.96 ↓ % | 2.51 ↑ % | 602.02 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.00 | -1.98 ↓ % | -3.06 ↓ % | -3.89 ↓ % | 575.70 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4013766253 | 0.38 ↑ % | 0.00 ↓ % | 3.97 ↑ % | 571.26 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 82 | 0.2386350085 | -0.02 ↓ % | -2.48 ↓ % | 1.25 ↑ % | 551.73 Million Dollars | 63.08 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6062 | -0.03 ↓ % | -3.86 ↓ % | -7.06 ↓ % | 550.53 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5888 | 0.36 ↑ % | -6.08 ↓ % | -7.54 ↓ % | 548.18 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2736789721 | 0.28 ↑ % | -2.84 ↓ % | -5.15 ↓ % | 544.34 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.389 | 0.24 ↑ % | -4.49 ↓ % | -1.73 ↓ % | 538.75 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4994897733 | 0.31 ↑ % | -0.20 ↓ % | 4.51 ↑ % | 533.71 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5929 | 0.29 ↑ % | -4.13 ↓ % | 4.14 ↑ % | 529.75 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8040 | 0.55 ↑ % | -4.64 ↓ % | -4.31 ↓ % | 527.51 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2877481387 | 0.06 ↑ % | -3.10 ↓ % | -2.56 ↓ % | 522.15 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045772474 | -0.43 ↓ % | -2.35 ↓ % | -4.26 ↓ % | 502.12 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5861 | 0.40 ↑ % | -0.94 ↓ % | 2.95 ↑ % | 500.21 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 493.02 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8038 | -0.09 ↓ % | -2.67 ↓ % | 2.88 ↑ % | 489.25 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052467276 | 0.00 ↑ % | 12.06 ↑ % | -1.18 ↓ % | 478.65 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0748005255 | 0.35 ↑ % | -1.63 ↓ % | -3.35 ↓ % | 463.14 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4323546677 | 4.93 ↑ % | 16.44 ↑ % | 17.99 ↑ % | 454.83 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466738 | 0.84 ↑ % | -2.43 ↓ % | 3.74 ↑ % | 445.22 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048917099 | -0.54 ↓ % | -2.70 ↓ % | -10.98 ↓ % | 445.18 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409968227 | 0.26 ↑ % | -8.02 ↓ % | -9.71 ↓ % | 435.71 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
