Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,815.13 | -0.63 ↓ % | 6.52 ↑ % | 6.87 ↑ % | 1,456.15 Billion Dollars | 73.92 Billion Dollars | 62,573.03 |
| 2 | Ethereum (ETH) | 2,135.11 | -0.72 ↓ % | 7.57 ↑ % | 2.82 ↑ % | 257.69 Billion Dollars | 33.14 Billion Dollars | 1,834.79 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.73 Billion Dollars | 129.74 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 657.90 | -0.30 ↓ % | 3.76 ↑ % | 4.47 ↑ % | 89.71 Billion Dollars | 2.10 Billion Dollars | 565.36 |
| 5 | XRP (XRP) | 1.4372 | -0.83 ↓ % | 5.48 ↑ % | -0.93 ↓ % | 87.80 Billion Dollars | 4.32 Billion Dollars | 1.2350 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 77.04 Billion Dollars | 18.24 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 91.51 | -1.05 ↓ % | 5.90 ↑ % | 3.19 ↑ % | 52.14 Billion Dollars | 6.97 Billion Dollars | 78.64 |
| 8 | TRON (TRX) | 0.2873874207 | -0.02 ↓ % | 2.49 ↑ % | 0.39 ↑ % | 27.23 Billion Dollars | 682.67 Million Dollars | 0.2469637935 |
| 9 | Dogecoin (DOGE) | 0.0996755215 | -2.34 ↓ % | 10.33 ↑ % | -2.80 ↓ % | 16.84 Billion Dollars | 2.49 Billion Dollars | 0.0856552623 |
| 10 | Cardano (ADA) | 0.2774245050 | -0.85 ↓ % | 5.09 ↑ % | -8.01 ↓ % | 10.01 Billion Dollars | 990.26 Million Dollars | 0.2384022516 |
| 11 | Bitcoin Cash (BCH) | 466.69 | -0.57 ↓ % | 4.90 ↑ % | -6.80 ↓ % | 9.34 Billion Dollars | 475.51 Million Dollars | 401.04 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.26 ↑ % | -1.72 ↓ % | 3.30 ↑ % | 8.34 Billion Dollars | 1.72 Million Dollars | 7.781 |
| 13 | Hyperliquid (HYPE) | 31.80 | -0.38 ↓ % | 1.34 ↑ % | 12.27 ↑ % | 8.20 Billion Dollars | 312.12 Million Dollars | 27.33 |
| 14 | Chainlink (LINK) | 9.382 | -0.61 ↓ % | 6.53 ↑ % | -0.37 ↓ % | 6.64 Billion Dollars | 952.35 Million Dollars | 8.062 |
| 15 | Monero (XMR) | 357.47 | 0.77 ↑ % | 4.75 ↑ % | 3.70 ↑ % | 6.59 Billion Dollars | 108.64 Million Dollars | 307.18 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 175.08 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1550711151 | -1.35 ↓ % | -1.39 ↓ % | -8.07 ↓ % | 5.88 Billion Dollars | 28.23 Million Dollars | 0.1332589671 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 160.53 Million Dollars | 0.8591 |
| 19 | Stellar (XLM) | 0.1607363818 | -1.03 ↓ % | 6.19 ↑ % | -2.98 ↓ % | 5.30 Billion Dollars | 162.42 Million Dollars | 0.1381273631 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1011557554 | -0.51 ↓ % | 4.27 ↑ % | -1.67 ↓ % | 4.38 Billion Dollars | 141.13 Million Dollars | 0.0869272880 |
| 22 | Litecoin (LTC) | 56.94 | -0.31 ↓ % | 3.77 ↑ % | -0.39 ↓ % | 4.38 Billion Dollars | 427.75 Million Dollars | 48.93 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 206.39 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.510 | -0.26 ↓ % | 3.60 ↑ % | -0.64 ↓ % | 4.11 Billion Dollars | 477.46 Million Dollars | 8.173 |
| 25 | Zcash (ZEC) | 246.06 | -1.19 ↓ % | 11.75 ↑ % | -2.35 ↓ % | 4.08 Billion Dollars | 388.85 Million Dollars | 211.45 |
| 26 | Sui (SUI) | 0.9652 | -0.86 ↓ % | 5.98 ↑ % | -2.28 ↓ % | 3.76 Billion Dollars | 694.52 Million Dollars | 0.8295 |
| 27 | Shiba Inu (SHIB) | 0.0000057058 | -0.67 ↓ % | 3.55 ↑ % | -9.96 ↓ % | 3.36 Billion Dollars | 167.02 Million Dollars | 0.0000049032 |
| 28 | Toncoin (TON) | 1.3148 | -0.33 ↓ % | 5.53 ↑ % | 0.40 ↑ % | 3.23 Billion Dollars | 97.99 Million Dollars | 1.1299 |
| 29 | Cronos (CRO) | 0.0779525531 | -0.26 ↓ % | 3.14 ↑ % | -1.64 ↓ % | 3.20 Billion Dollars | 11.41 Million Dollars | 0.0669878249 |
| 30 | World Liberty Financial (WLFI) | 0.1070989790 | -0.79 ↓ % | 2.75 ↑ % | -9.19 ↓ % | 2.96 Billion Dollars | 129.17 Million Dollars | 0.0920345437 |
| 31 | Tether Gold (XAUt) | 5,112.36 | 0.09 ↑ % | 0.62 ↑ % | -0.48 ↓ % | 2.89 Billion Dollars | 653.41 Million Dollars | 4,393.26 |
| 32 | Polkadot (DOT) | 1.5338 | -0.51 ↓ % | 0.84 ↑ % | -6.95 ↓ % | 2.56 Billion Dollars | 214.01 Million Dollars | 1.3181 |
| 33 | PAX Gold (PAXG) | 5,157.57 | 0.13 ↑ % | 0.64 ↑ % | -0.19 ↓ % | 2.55 Billion Dollars | 694.56 Million Dollars | 4,432.11 |
| 34 | Uniswap (UNI) | 3.973 | -0.87 ↓ % | 1.95 ↑ % | -3.32 ↓ % | 2.52 Billion Dollars | 331.59 Million Dollars | 3.414 |
| 35 | Mantle (MNT) | 0.6930 | -0.88 ↓ % | -0.06 ↓ % | 10.01 ↑ % | 2.27 Billion Dollars | 52.66 Million Dollars | 0.5955 |
| 36 | Bittensor (TAO) | 188.08 | -0.65 ↓ % | 2.62 ↑ % | 2.70 ↑ % | 2.02 Billion Dollars | 178.95 Million Dollars | 161.63 |
| 37 | Aave (AAVE) | 116.02 | -0.87 ↓ % | 3.89 ↑ % | -3.71 ↓ % | 1.78 Billion Dollars | 495.27 Million Dollars | 99.70 |
| 38 | Aster (ASTER) | 0.7183 | -0.46 ↓ % | 3.43 ↑ % | -0.14 ↓ % | 1.78 Billion Dollars | 103.20 Million Dollars | 0.6173 |
| 39 | Sky (SKY) | 0.0760820569 | 0.44 ↑ % | 6.59 ↑ % | 10.02 ↑ % | 1.75 Billion Dollars | 28.30 Million Dollars | 0.0653804308 |
| 40 | MemeCore (M) | 1.3630 | -1.13 ↓ % | -0.54 ↓ % | 3.17 ↑ % | 1.74 Billion Dollars | 9.88 Million Dollars | 1.1713 |
| 41 | Pi (PI) | 0.1813814052 | -1.67 ↓ % | 6.59 ↑ % | 6.09 ↑ % | 1.73 Billion Dollars | 22.88 Million Dollars | 0.1558684781 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 65.11 Million Dollars | 0.8590 |
| 43 | NEAR Protocol (NEAR) | 1.3121 | -0.38 ↓ % | -2.64 ↓ % | 9.81 ↑ % | 1.69 Billion Dollars | 370.85 Million Dollars | 1.1275 |
| 44 | OKB (OKB) | 77.75 | -0.69 ↓ % | 2.53 ↑ % | -0.44 ↓ % | 1.63 Billion Dollars | 29.16 Million Dollars | 66.81 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 208.73 Million Dollars | 0.8591 |
| 46 | Bitget Token (BGB) | 2.188 | -0.19 ↓ % | 3.40 ↑ % | -3.61 ↓ % | 1.53 Billion Dollars | 18.39 Million Dollars | 1.8800 |
| 47 | Pepe (PEPE) | 0.0000036554 | -0.85 ↓ % | 5.55 ↑ % | -13.56 ↓ % | 1.51 Billion Dollars | 544.01 Million Dollars | 0.0000031413 |
| 48 | Internet Computer (ICP) | 2.529 | -0.40 ↓ % | 3.35 ↑ % | 1.75 ↑ % | 1.39 Billion Dollars | 107.23 Million Dollars | 2.173 |
| 49 | Ethereum Classic (ETC) | 8.862 | -0.62 ↓ % | 4.36 ↑ % | -5.18 ↓ % | 1.38 Billion Dollars | 82.88 Million Dollars | 7.615 |
| 50 | Ondo (ONDO) | 0.2704761441 | -0.06 ↓ % | 5.91 ↑ % | -3.81 ↓ % | 1.32 Billion Dollars | 75.30 Million Dollars | 0.2324312401 |
| 51 | Worldcoin (WLD) | 0.4240323430 | -0.97 ↓ % | 7.66 ↑ % | 1.27 ↑ % | 1.23 Billion Dollars | 162.42 Million Dollars | 0.3643883776 |
| 52 | POL (prev. MATIC) (POL) | 0.1040474450 | -0.77 ↓ % | 3.09 ↑ % | -9.77 ↓ % | 1.10 Billion Dollars | 86.96 Million Dollars | 0.0894122355 |
| 53 | KuCoin Token (KCS) | 8.080 | -0.33 ↓ % | 4.57 ↑ % | -8.97 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 6.943 |
| 54 | Midnight (NIGHT) | 0.0621266014 | -0.33 ↓ % | 3.83 ↑ % | 2.34 ↑ % | 1.03 Billion Dollars | 12.72 Million Dollars | 0.0533879358 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 137.78 Million Dollars | 0.8591 |
| 56 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 971.94 Million Dollars | 3.69 Million Dollars | 0.8590 |
| 57 | Ethena (ENA) | 0.1181614085 | -0.19 ↓ % | 6.44 ↑ % | 6.18 ↑ % | 971.88 Million Dollars | 161.37 Million Dollars | 0.1015409429 |
| 58 | Cosmos (ATOM) | 1.8856 | -0.74 ↓ % | 3.86 ↑ % | -4.75 ↓ % | 935.32 Million Dollars | 62.59 Million Dollars | 1.6204 |
| 59 | Kaspa (KAS) | 0.0310753718 | -2.65 ↓ % | 1.42 ↑ % | -0.88 ↓ % | 846.94 Million Dollars | 24.31 Million Dollars | 0.0267043411 |
| 60 | GateToken (GT) | 7.316 | -1.01 ↓ % | 5.61 ↑ % | 0.72 ↑ % | 842.71 Million Dollars | 4.39 Million Dollars | 6.287 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.454 | -0.02 ↓ % | 1.32 ↑ % | -3.00 ↓ % | 802.96 Million Dollars | 128.95 Million Dollars | 2.968 |
| 62 | Flare (FLR) | 0.0094259633 | -0.25 ↓ % | 2.03 ↑ % | -4.55 ↓ % | 801.81 Million Dollars | 3.81 Million Dollars | 0.0081001167 |
| 63 | Algorand (ALGO) | 0.0891826290 | -0.47 ↓ % | 3.41 ↑ % | -4.09 ↓ % | 792.55 Million Dollars | 37.47 Million Dollars | 0.0766382896 |
| 64 | Quant (QNT) | 65.39 | -0.07 ↓ % | 4.20 ↑ % | -0.42 ↓ % | 789.49 Million Dollars | 12.76 Million Dollars | 56.20 |
| 65 | Aptos (APT) | 1.0108 | -0.78 ↓ % | 0.20 ↑ % | -0.46 ↓ % | 789.13 Million Dollars | 127.11 Million Dollars | 0.8686 |
| 66 | Filecoin (FIL) | 1.0271 | -0.20 ↓ % | 2.73 ↑ % | -4.64 ↓ % | 778.80 Million Dollars | 113.26 Million Dollars | 0.8826 |
| 67 | Morpho (MORPHO) | 1.8686 | -1.21 ↓ % | -6.06 ↓ % | 2.71 ↑ % | 749.66 Million Dollars | 30.01 Million Dollars | 1.6058 |
| 68 | Render (RENDER) | 1.4196 | -0.65 ↓ % | 5.52 ↑ % | -5.96 ↓ % | 736.41 Million Dollars | 56.01 Million Dollars | 1.2199 |
| 69 | Pump.fun (PUMP) | 0.0020765313 | -0.21 ↓ % | 8.34 ↑ % | 9.16 ↑ % | 735.09 Million Dollars | 138.28 Million Dollars | 0.0017844485 |
| 70 | XDC Network (XDC) | 0.0355473978 | -0.31 ↓ % | -2.74 ↓ % | 1.90 ↑ % | 708.66 Million Dollars | 25.42 Million Dollars | 0.0305473364 |
| 71 | Jupiter (JUP) | 0.1911683407 | -0.43 ↓ % | 6.98 ↑ % | 17.31 ↑ % | 668.59 Million Dollars | 46.23 Million Dollars | 0.1642787931 |
| 72 | VeChain (VET) | 0.0074639805 | -0.74 ↓ % | 4.79 ↑ % | -6.51 ↓ % | 641.79 Million Dollars | 31.28 Million Dollars | 0.0064141045 |
| 73 | Arbitrum (ARB) | 0.1051217255 | -0.84 ↓ % | 2.40 ↑ % | 1.26 ↑ % | 624.33 Million Dollars | 98.71 Million Dollars | 0.0903354087 |
| 74 | LayerZero (ZRO) | 1.9675 | -1.23 ↓ % | 6.28 ↑ % | 26.81 ↑ % | 596.53 Million Dollars | 86.84 Million Dollars | 1.6908 |
| 75 | Stable (STABLE) | 0.0288501986 | -1.05 ↓ % | -3.13 ↓ % | -8.72 ↓ % | 593.62 Million Dollars | 1.30 Billion Dollars | 0.0247921585 |
| 76 | Nexo (NEXO) | 0.8976 | -0.61 ↓ % | 4.39 ↑ % | 1.27 ↑ % | 579.99 Million Dollars | 10.28 Million Dollars | 0.7714 |
| 77 | Bonk (BONK) | 0.0000062806 | -0.53 ↓ % | 5.10 ↑ % | -4.51 ↓ % | 552.66 Million Dollars | 78.52 Million Dollars | 0.0000053972 |
| 78 | Decred (DCR) | 31.28 | -1.09 ↓ % | 7.11 ↑ % | 8.00 ↑ % | 541.29 Million Dollars | 6.20 Million Dollars | 26.88 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7560 | -0.66 ↓ % | 2.32 ↑ % | 7.74 ↑ % | 496.19 Million Dollars | 132.43 Million Dollars | 0.6497 |
| 80 | TrueUSD (TUSD) | 1.0005 | -0.03 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 494.76 Million Dollars | 21.64 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2683755961 | -0.39 ↓ % | 4.24 ↑ % | -0.46 ↓ % | 487.00 Million Dollars | 18.33 Million Dollars | 0.2306261531 |
| 82 | Sei (SEI) | 0.0700108099 | -0.38 ↓ % | 3.26 ↑ % | -2.83 ↓ % | 471.41 Million Dollars | 59.79 Million Dollars | 0.0601631594 |
| 83 | PancakeSwap (CAKE) | 1.4098 | -0.61 ↓ % | 4.99 ↑ % | 5.29 ↑ % | 465.74 Million Dollars | 48.78 Million Dollars | 1.2115 |
| 84 | EURC (EURC) | 1.1630 | 0.00 ↓ % | 0.17 ↑ % | -1.46 ↓ % | 461.68 Million Dollars | 58.79 Million Dollars | 0.9994 |
| 85 | Pudgy Penguins (PENGU) | 0.0072525831 | -0.85 ↓ % | 3.08 ↑ % | -1.41 ↓ % | 455.90 Million Dollars | 165.01 Million Dollars | 0.0062324420 |
| 86 | Dash (DASH) | 35.43 | -0.25 ↓ % | 4.83 ↑ % | 0.34 ↑ % | 446.90 Million Dollars | 96.01 Million Dollars | 30.45 |
| 87 | River (RIVER) | 21.38 | 6.49 ↑ % | 17.25 ↑ % | 131.10 ↑ % | 419.01 Million Dollars | 46.10 Million Dollars | 18.37 |
| 88 | Tezos (XTZ) | 0.3887961092 | -0.03 ↓ % | 2.73 ↑ % | -2.88 ↓ % | 418.86 Million Dollars | 17.26 Million Dollars | 0.3341084373 |
| 89 | Kite (KITE) | 0.2266023476 | -0.23 ↓ % | -2.15 ↓ % | -17.97 ↓ % | 407.88 Million Dollars | 124.92 Million Dollars | 0.1947286880 |
| 90 | JUST (JST) | 0.0458826919 | -0.63 ↓ % | -5.31 ↓ % | 3.38 ↑ % | 404.46 Million Dollars | 35.13 Million Dollars | 0.0394288783 |
| 91 | ether.fi (ETHFI) | 0.5422 | 0.10 ↑ % | 4.88 ↑ % | 1.84 ↑ % | 403.41 Million Dollars | 39.76 Million Dollars | 0.4659104026 |
| 92 | Chiliz (CHZ) | 0.0370007793 | -0.35 ↓ % | 0.52 ↑ % | 4.48 ↑ % | 381.50 Million Dollars | 75.20 Million Dollars | 0.0317962867 |
| 93 | Curve DAO Token (CRV) | 0.2560216367 | -1.05 ↓ % | 1.85 ↑ % | -1.06 ↓ % | 376.44 Million Dollars | 75.22 Million Dollars | 0.2200098893 |
| 94 | First Digital USD (FDUSD) | 1.0016 | 0.04 ↑ % | 0.20 ↑ % | 0.10 ↑ % | 369.70 Million Dollars | 760.92 Million Dollars | 0.8607 |
| 95 | Gnosis (GNO) | 136.20 | -0.52 ↓ % | 5.10 ↑ % | 2.72 ↑ % | 359.48 Million Dollars | 3.51 Million Dollars | 117.05 |
| 96 | 0.1556063402 | -0.63 ↓ % | 4.85 ↑ % | -8.76 ↓ % | 351.81 Million Dollars | 121.51 Million Dollars | 0.1337189080 | |
| 97 | pippin (PIPPIN) | 0.3481878382 | -10.15 ↓ % | -12.04 ↓ % | -53.60 ↓ % | 348.19 Million Dollars | 58.78 Million Dollars | 0.2992120851 |
| 98 | Kaia (KAIA) | 0.0549916116 | 0.23 ↑ % | 1.41 ↑ % | -3.33 ↓ % | 344.20 Million Dollars | 13.21 Million Dollars | 0.0472565465 |
| 99 | Lighter (LIT) | 1.3668 | 1.33 ↑ % | 4.72 ↑ % | -6.96 ↓ % | 341.69 Million Dollars | 45.88 Million Dollars | 1.1745 |
| 100 | BitTorrent [New] (BTT) | 0.0000003419 | 0.00 ↑ % | 3.03 ↑ % | -0.37 ↓ % | 337.45 Million Dollars | 9.05 Million Dollars | 0.0000002938 |
