Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,770.12 | 0.03 ↑ % | -0.20 ↓ % | -1.79 ↓ % | 1,374.75 Billion Dollars | 33.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.40 | -0.01 ↓ % | 1.06 ↑ % | -5.23 ↓ % | 240.71 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.66 Billion Dollars | 71.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4847 | -0.04 ↓ % | 0.32 ↑ % | 3.10 ↑ % | 90.44 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.28 | -0.02 ↓ % | 1.56 ↑ % | -1.75 ↓ % | 85.40 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.68 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | 0.26 ↑ % | 0.32 ↑ % | -0.06 ↓ % | 49.18 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850223736 | 0.18 ↑ % | 1.57 ↑ % | 2.16 ↑ % | 27.00 Billion Dollars | 579.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005544189 | -0.31 ↓ % | -2.05 ↓ % | 4.73 ↑ % | 16.97 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 573.97 | 0.87 ↑ % | 3.15 ↑ % | 8.77 ↑ % | 11.48 Billion Dollars | 381.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2849217494 | -0.25 ↓ % | 0.90 ↑ % | 5.84 ↑ % | 10.28 Billion Dollars | 386.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.19 | -0.17 ↓ % | 2.33 ↑ % | -0.03 ↓ % | 8.09 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.501 | 0.11 ↑ % | 0.51 ↑ % | -1.05 ↓ % | 7.83 Billion Dollars | 803.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.921 | -0.13 ↓ % | 1.41 ↑ % | 1.14 ↑ % | 6.32 Billion Dollars | 535.87 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.73 | 0.07 ↑ % | -0.74 ↓ % | -2.80 ↓ % | 6.05 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586983372 | -0.56 ↓ % | -2.24 ↓ % | -4.00 ↓ % | 5.99 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693447721 | -0.04 ↓ % | -0.98 ↓ % | 6.12 ↑ % | 5.56 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 5.22 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.58 | -0.39 ↓ % | -1.86 ↓ % | 22.20 ↑ % | 4.82 Billion Dollars | 386.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1015903129 | -0.03 ↓ % | -0.07 ↓ % | 10.20 ↑ % | 4.37 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.04 | 0.06 ↑ % | -0.26 ↓ % | 1.37 ↑ % | 4.23 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.242 | -0.13 ↓ % | -0.68 ↓ % | 2.47 ↑ % | 3.99 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065378 | -0.32 ↓ % | -0.87 ↓ % | 7.36 ↑ % | 3.85 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9924 | 0.18 ↑ % | 1.57 ↑ % | 3.15 ↑ % | 3.82 Billion Dollars | 531.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4426 | -0.21 ↓ % | -1.76 ↓ % | 6.02 ↑ % | 3.53 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801837233 | -0.18 ↓ % | -0.52 ↓ % | 1.82 ↑ % | 3.29 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004758087 | -0.01 ↓ % | -0.71 ↓ % | -8.96 ↓ % | 2.69 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,916.84 | -0.94 ↓ % | -1.43 ↓ % | -1.70 ↓ % | 2.56 Billion Dollars | 267.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3698 | -0.41 ↓ % | 0.66 ↑ % | 4.13 ↑ % | 2.28 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.597 | -0.06 ↓ % | 2.38 ↑ % | 4.13 ↑ % | 2.28 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,946.01 | -0.92 ↓ % | -1.45 ↓ % | -1.60 ↓ % | 2.27 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6434 | -0.27 ↓ % | 1.59 ↑ % | -0.04 ↓ % | 2.09 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.71 | -1.50 ↓ % | 2.72 ↑ % | 20.87 ↑ % | 2.06 Billion Dollars | 401.07 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.99 | -0.04 ↓ % | 0.82 ↑ % | 13.19 ↑ % | 1.95 Billion Dollars | 456.02 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044219 | -0.93 ↓ % | -1.28 ↓ % | 15.99 ↑ % | 1.83 Billion Dollars | 494.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4222 | 0.01 ↑ % | 9.07 ↑ % | -1.81 ↓ % | 1.81 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7227 | -0.37 ↓ % | -0.63 ↓ % | 19.84 ↑ % | 1.79 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.03 | 0.20 ↑ % | 0.74 ↑ % | 5.75 ↑ % | 1.68 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.387 | 0.00 ↓ % | 0.84 ↑ % | -7.24 ↓ % | 1.67 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.59 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738990818 | 1.15 ↑ % | -5.50 ↓ % | 22.90 ↑ % | 1.57 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669913418 | -0.07 ↓ % | 0.27 ↑ % | -3.74 ↓ % | 1.54 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.806 | -0.29 ↓ % | 0.65 ↑ % | 2.73 ↑ % | 1.37 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0520 | -0.50 ↓ % | -0.50 ↓ % | 2.30 ↑ % | 1.35 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2762065175 | -0.44 ↓ % | -0.23 ↓ % | 10.35 ↑ % | 1.34 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.414 | 0.05 ↑ % | -0.30 ↓ % | -0.21 ↓ % | 1.33 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079442419 | -0.15 ↓ % | 0.04 ↑ % | 14.14 ↑ % | 1.14 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4021707826 | -0.35 ↓ % | -0.83 ↓ % | 3.41 ↑ % | 1.14 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.290 | -0.09 ↓ % | 7.14 ↑ % | 16.72 ↑ % | 1.13 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.512 | 0.21 ↑ % | 2.67 ↑ % | 0.59 ↑ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1228410561 | -0.22 ↓ % | 0.98 ↑ % | 2.48 ↑ % | 1.01 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566438904 | -0.21 ↓ % | 0.46 ↑ % | 14.30 ↑ % | 940.71 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327772661 | 1.37 ↑ % | 2.63 ↑ % | 4.32 ↑ % | 891.86 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.68 | -0.13 ↓ % | -0.55 ↓ % | 0.09 ↑ % | 841.17 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.258 | 0.09 ↑ % | 1.30 ↑ % | 4.17 ↑ % | 835.93 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941923421 | -0.34 ↓ % | -2.16 ↓ % | -1.46 ↓ % | 835.76 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097406949 | -0.47 ↓ % | 0.02 ↑ % | 0.84 ↑ % | 826.11 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022009472 | -0.34 ↓ % | -0.56 ↓ % | 10.56 ↑ % | 779.14 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.93 ↓ % | -4.72 ↓ % | -0.50 ↓ % | 775.94 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4541 | 0.34 ↑ % | 0.62 ↑ % | 7.61 ↑ % | 754.28 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9760 | -0.07 ↓ % | 0.79 ↑ % | 3.97 ↑ % | 734.82 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0367045818 | 0.09 ↑ % | 0.70 ↑ % | 1.90 ↑ % | 731.61 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9285 | 0.20 ↑ % | -0.65 ↓ % | -10.47 ↓ % | 723.18 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 714.85 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082899993 | -0.17 ↓ % | -0.95 ↓ % | 4.82 ↑ % | 712.82 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1148297865 | -0.25 ↓ % | 0.13 ↑ % | 1.62 ↑ % | 669.09 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6430 | -2.94 ↓ % | -7.01 ↓ % | 128.49 ↑ % | 642.96 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065388 | -0.34 ↓ % | -0.46 ↓ % | 5.54 ↑ % | 575.38 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8906 | -0.12 ↓ % | 6.33 ↑ % | 7.10 ↑ % | 575.46 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0308356011 | 3.57 ↑ % | 18.51 ↑ % | 40.72 ↑ % | 542.71 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1636728169 | -0.11 ↓ % | -0.12 ↓ % | 6.88 ↑ % | 530.94 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7493 | 1.61 ↑ % | 0.98 ↑ % | -5.52 ↓ % | 522.80 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3546 | -0.71 ↓ % | -0.70 ↓ % | 17.18 ↑ % | 513.34 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0761171066 | -0.08 ↓ % | 0.55 ↑ % | 2.35 ↑ % | 512.52 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2664227093 | -0.28 ↓ % | 0.37 ↑ % | 2.57 ↑ % | 483.45 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.07 | 0.33 ↑ % | 1.02 ↑ % | 3.21 ↑ % | 479.27 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8786 | -0.99 ↓ % | -9.20 ↓ % | -69.77 ↓ % | 472.41 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 84 | 0.1934281918 | 1.25 ↑ % | -13.98 ↓ % | 28.90 ↑ % | 466.30 Million Dollars | 48.31 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1850 | -0.02 ↓ % | -0.07 ↓ % | -0.46 ↓ % | 461.04 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072262623 | -0.48 ↓ % | 1.80 ↑ % | 13.88 ↑ % | 454.25 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3236 | -0.19 ↓ % | 1.90 ↑ % | -2.58 ↓ % | 438.57 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6597 | 0.81 ↑ % | 4.19 ↑ % | 16.23 ↑ % | 432.96 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3988132148 | -0.05 ↓ % | -0.36 ↓ % | -2.98 ↓ % | 429.01 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415995685 | -0.09 ↓ % | 3.92 ↑ % | 2.96 ↑ % | 427.65 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6636 | -1.25 ↓ % | 0.36 ↑ % | 7.66 ↑ % | 415.89 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.88 | -0.23 ↓ % | 1.04 ↑ % | -10.10 ↓ % | 412.55 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1722 | 0.54 ↑ % | 4.89 ↑ % | -4.06 ↓ % | 410.83 Million Dollars | 131.16 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1890696707 | -0.54 ↓ % | -0.20 ↓ % | 0.27 ↑ % | 400.42 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 394.90 Million Dollars | 339.63 Million Dollars | 0.0000000000 |
| 96 | 0.1730290495 | 0.18 ↑ % | -0.64 ↓ % | 7.94 ↑ % | 394.54 Million Dollars | 39.83 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0429664274 | 0.56 ↑ % | 4.41 ↑ % | -1.87 ↓ % | 378.75 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2548165573 | 0.12 ↑ % | 1.28 ↑ % | 0.68 ↑ % | 373.55 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2050068199 | -1.16 ↓ % | 0.02 ↑ % | 5.63 ↑ % | 369.01 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581518347 | 0.24 ↑ % | 1.59 ↑ % | 6.07 ↑ % | 363.21 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
