Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,612.67 | 0.39 ↑ % | 2.17 ↑ % | 0.98 ↑ % | 1,789.61 Billion Dollars | 25.57 Billion Dollars | 76,494.36 |
| 2 | Ethereum (ETH) | 3,055.84 | 0.46 ↑ % | 2.57 ↑ % | 2.86 ↑ % | 368.82 Billion Dollars | 14.25 Billion Dollars | 2,608.50 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 186.90 Billion Dollars | 62.13 Billion Dollars | 0.8527 |
| 4 | BNB (BNB) | 871.34 | 0.21 ↑ % | 1.32 ↑ % | 3.69 ↑ % | 120.01 Billion Dollars | 1.63 Billion Dollars | 743.79 |
| 5 | XRP (XRP) | 1.8970 | 0.29 ↑ % | 2.49 ↑ % | 1.06 ↑ % | 115.11 Billion Dollars | 1.67 Billion Dollars | 1.6193 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.22 Billion Dollars | 6.56 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 129.04 | -0.15 ↓ % | 3.39 ↑ % | 4.32 ↑ % | 72.67 Billion Dollars | 3.01 Billion Dollars | 110.15 |
| 8 | TRON (TRX) | 0.2845683812 | 0.07 ↑ % | -0.15 ↓ % | 2.21 ↑ % | 26.95 Billion Dollars | 444.19 Million Dollars | 0.2429107005 |
| 9 | Dogecoin (DOGE) | 0.1327658111 | 0.54 ↑ % | 10.23 ↑ % | 5.64 ↑ % | 22.32 Billion Dollars | 1.80 Billion Dollars | 0.1133303568 |
| 10 | Cardano (ADA) | 0.3642872640 | 0.18 ↑ % | 7.68 ↑ % | 2.47 ↑ % | 13.09 Billion Dollars | 594.79 Million Dollars | 0.3109596157 |
| 11 | Bitcoin Cash (BCH) | 596.49 | -0.27 ↓ % | 0.33 ↑ % | -1.40 ↓ % | 11.92 Billion Dollars | 328.93 Million Dollars | 509.17 |
| 12 | Chainlink (LINK) | 13.02 | -0.07 ↓ % | 6.39 ↑ % | 4.69 ↑ % | 9.22 Billion Dollars | 630.48 Million Dollars | 11.12 |
| 13 | UNUS SED LEO (LEO) | 9.630 | -0.03 ↓ % | -0.22 ↓ % | 13.94 ↑ % | 8.88 Billion Dollars | 579.45 Thousand Dollar | 8.220 |
| 14 | Hyperliquid (HYPE) | 24.83 | 0.16 ↑ % | -3.28 ↓ % | -1.57 ↓ % | 8.43 Billion Dollars | 249.76 Million Dollars | 21.20 |
| 15 | Zcash (ZEC) | 509.71 | -0.57 ↓ % | -2.59 ↓ % | 14.28 ↑ % | 8.39 Billion Dollars | 552.44 Million Dollars | 435.10 |
| 16 | Monero (XMR) | 425.02 | 1.41 ↑ % | -0.13 ↓ % | -3.88 ↓ % | 7.84 Billion Dollars | 64.82 Million Dollars | 362.80 |
| 17 | Stellar (XLM) | 0.2120243320 | 0.80 ↑ % | 3.51 ↑ % | -1.72 ↓ % | 6.87 Billion Dollars | 140.15 Million Dollars | 0.1809863021 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 62.25 Million Dollars | 0.8524 |
| 19 | Litecoin (LTC) | 80.04 | -0.01 ↓ % | 3.47 ↑ % | 3.53 ↑ % | 6.14 Billion Dollars | 295.32 Million Dollars | 68.33 |
| 20 | Avalanche (AVAX) | 13.53 | 0.15 ↑ % | 9.81 ↑ % | 8.50 ↑ % | 5.82 Billion Dollars | 586.60 Million Dollars | 11.55 |
| 21 | Sui (SUI) | 1.5197 | 0.35 ↑ % | 8.09 ↑ % | 7.88 ↑ % | 5.76 Billion Dollars | 482.83 Million Dollars | 1.2972 |
| 22 | Canton (CC) | 0.1506803814 | -0.34 ↓ % | -11.52 ↓ % | 55.07 ↑ % | 5.56 Billion Dollars | 65.25 Million Dollars | 0.1286224310 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.46 Million Dollars | 0.8533 |
| 24 | Hedera (HBAR) | 0.1194341216 | 1.39 ↑ % | 10.71 ↑ % | 2.92 ↑ % | 5.11 Billion Dollars | 138.03 Million Dollars | 0.1019502800 |
| 25 | Shiba Inu (SHIB) | 0.0000076178 | 0.43 ↑ % | 8.31 ↑ % | 5.82 ↑ % | 4.49 Billion Dollars | 126.60 Million Dollars | 0.0000065027 |
| 26 | Toncoin (TON) | 1.7214 | -0.54 ↓ % | 2.31 ↑ % | 13.09 ↑ % | 4.16 Billion Dollars | 96.09 Million Dollars | 1.4694 |
| 27 | World Liberty Financial (WLFI) | 0.1502927895 | -0.15 ↓ % | 3.60 ↑ % | 4.77 ↑ % | 4.02 Billion Dollars | 64.02 Million Dollars | 0.1282915784 |
| 28 | Uniswap (UNI) | 5.866 | 0.27 ↑ % | 3.59 ↑ % | -0.82 ↓ % | 3.70 Billion Dollars | 274.07 Million Dollars | 5.008 |
| 29 | Cronos (CRO) | 0.0948504813 | 0.34 ↑ % | 5.03 ↑ % | 1.50 ↑ % | 3.66 Billion Dollars | 14.97 Million Dollars | 0.0809654142 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 168.28 Million Dollars | 0.8534 |
| 31 | Polkadot (DOT) | 1.9954 | 0.09 ↑ % | 11.05 ↑ % | 16.28 ↑ % | 3.29 Billion Dollars | 250.66 Million Dollars | 1.7033 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 3.29 Billion Dollars | 925.81 Million Dollars | 0.8536 |
| 33 | Mantle (MNT) | 0.9901 | -0.38 ↓ % | 2.99 ↑ % | -4.97 ↓ % | 3.22 Billion Dollars | 38.60 Million Dollars | 0.8452 |
| 34 | Bittensor (TAO) | 243.51 | -0.33 ↓ % | 9.54 ↑ % | 9.06 ↑ % | 2.57 Billion Dollars | 100.13 Million Dollars | 207.87 |
| 35 | Bitget Token (BGB) | 3.493 | -0.09 ↓ % | 0.23 ↑ % | 1.00 ↑ % | 2.44 Billion Dollars | 26.05 Million Dollars | 2.982 |
| 36 | OKB (OKB) | 111.45 | 0.13 ↑ % | 1.23 ↑ % | 3.21 ↑ % | 2.34 Billion Dollars | 18.59 Million Dollars | 95.13 |
| 37 | Aave (AAVE) | 151.93 | 0.08 ↑ % | 4.29 ↑ % | -1.67 ↓ % | 2.33 Billion Dollars | 146.87 Million Dollars | 129.69 |
| 38 | Pepe (PEPE) | 0.0000052577 | 1.44 ↑ % | 26.48 ↑ % | 29.73 ↑ % | 2.21 Billion Dollars | 1.03 Billion Dollars | 0.0000044880 |
| 39 | NEAR Protocol (NEAR) | 1.6486 | -0.11 ↓ % | 8.68 ↑ % | 7.81 ↑ % | 2.12 Billion Dollars | 175.83 Million Dollars | 1.4073 |
| 40 | Ethereum Classic (ETC) | 12.24 | 0.07 ↑ % | 5.57 ↑ % | 3.37 ↑ % | 1.90 Billion Dollars | 72.41 Million Dollars | 10.45 |
| 41 | MemeCore (M) | 1.4854 | -0.37 ↓ % | -6.14 ↓ % | 8.61 ↑ % | 1.86 Billion Dollars | 14.66 Million Dollars | 1.2680 |
| 42 | Aster (ASTER) | 0.7282 | 0.45 ↑ % | 4.94 ↑ % | 3.58 ↑ % | 1.82 Billion Dollars | 104.37 Million Dollars | 0.6216 |
| 43 | Tether Gold (XAUt) | 4,401.67 | 0.21 ↑ % | 1.57 ↑ % | -2.56 ↓ % | 1.80 Billion Dollars | 128.25 Million Dollars | 3,757.31 |
| 44 | Ethena (ENA) | 0.2257396478 | 0.81 ↑ % | 10.84 ↑ % | 6.03 ↑ % | 1.74 Billion Dollars | 149.90 Million Dollars | 0.1926938465 |
| 45 | Pi (PI) | 0.2047809488 | -0.09 ↓ % | 0.79 ↑ % | -0.11 ↓ % | 1.72 Billion Dollars | 7.87 Million Dollars | 0.1748032705 |
| 46 | Internet Computer (ICP) | 3.015 | 0.40 ↑ % | 3.42 ↑ % | -0.29 ↓ % | 1.65 Billion Dollars | 104.19 Million Dollars | 2.574 |
| 47 | PAX Gold (PAXG) | 4,406.65 | 0.25 ↑ % | 1.56 ↑ % | -2.77 ↓ % | 1.63 Billion Dollars | 163.30 Million Dollars | 3,761.56 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 12.42 Million Dollars | 0.8533 |
| 49 | Midnight (NIGHT) | 0.0886467222 | 0.39 ↑ % | 4.62 ↑ % | 15.96 ↑ % | 1.47 Billion Dollars | 53.65 Million Dollars | 0.0756698172 |
| 50 | Sky (SKY) | 0.0629518065 | 0.54 ↑ % | 7.32 ↑ % | -7.27 ↓ % | 1.44 Billion Dollars | 12.03 Million Dollars | 0.0537363545 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.13 ↑ % | 1.71 ↑ % | 0.43 ↑ % | 1.44 Billion Dollars | 1.50 Million Dollars | 9.309 |
| 52 | Worldcoin (WLD) | 0.5291 | 0.05 ↑ % | 8.47 ↑ % | 6.50 ↑ % | 1.41 Billion Dollars | 89.92 Million Dollars | 0.4516575379 |
| 53 | Aptos (APT) | 1.8631 | 0.09 ↑ % | 10.32 ↑ % | 10.28 ↑ % | 1.40 Billion Dollars | 114.17 Million Dollars | 1.5903 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 41.08 Million Dollars | 0.8534 |
| 55 | Ondo (ONDO) | 0.4042768832 | 1.40 ↑ % | 11.47 ↑ % | 5.95 ↑ % | 1.28 Billion Dollars | 54.76 Million Dollars | 0.3450951946 |
| 56 | Kaspa (KAS) | 0.0450656031 | 0.63 ↑ % | 5.62 ↑ % | -0.61 ↓ % | 1.22 Billion Dollars | 19.07 Million Dollars | 0.0384684945 |
| 57 | Arbitrum (ARB) | 0.2031961477 | 0.15 ↑ % | 8.20 ↑ % | 6.37 ↑ % | 1.16 Billion Dollars | 93.98 Million Dollars | 0.1734504668 |
| 58 | POL (prev. MATIC) (POL) | 0.1096051416 | 0.18 ↑ % | 9.68 ↑ % | 5.21 ↑ % | 1.16 Billion Dollars | 68.41 Million Dollars | 0.0935601545 |
| 59 | Algorand (ALGO) | 0.1243741859 | 0.46 ↑ % | 10.43 ↑ % | 5.63 ↑ % | 1.10 Billion Dollars | 34.58 Million Dollars | 0.1061671732 |
| 60 | Filecoin (FIL) | 1.4579 | 0.22 ↑ % | 11.90 ↑ % | 17.10 ↑ % | 1.07 Billion Dollars | 334.38 Million Dollars | 1.2445 |
| 61 | Cosmos (ATOM) | 2.110 | 0.29 ↑ % | 8.67 ↑ % | 4.18 ↑ % | 1.03 Billion Dollars | 54.03 Million Dollars | 1.8014 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.77 ↑ % | 5.19 ↑ % | 0.52 ↑ % | 991.44 Million Dollars | 202.69 Million Dollars | 4.232 |
| 63 | XDC Network (XDC) | 0.0515671652 | 0.10 ↑ % | 1.36 ↑ % | 3.00 ↑ % | 984.05 Million Dollars | 23.41 Million Dollars | 0.0440182994 |
| 64 | VeChain (VET) | 0.0111423474 | 0.43 ↑ % | 5.50 ↑ % | 4.76 ↑ % | 958.08 Million Dollars | 21.30 Million Dollars | 0.0095112303 |
| 65 | MYX Finance (MYX) | 3.731 | -0.34 ↓ % | -1.14 ↓ % | 11.51 ↑ % | 938.26 Million Dollars | 12.65 Million Dollars | 3.185 |
| 66 | Quant (QNT) | 76.67 | -0.47 ↓ % | 9.47 ↑ % | 5.09 ↑ % | 925.60 Million Dollars | 15.89 Million Dollars | 65.45 |
| 67 | Flare (FLR) | 0.0107055762 | 0.99 ↑ % | 2.07 ↑ % | -5.79 ↓ % | 882.64 Million Dollars | 7.45 Million Dollars | 0.0091383976 |
| 68 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 852.38 Million Dollars | 3.16 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.38 | 0.03 ↑ % | 0.21 ↑ % | 1.38 ↑ % | 831.99 Million Dollars | 2.76 Million Dollars | 8.859 |
| 70 | Render (RENDER) | 1.5043 | -0.60 ↓ % | 16.28 ↑ % | 18.03 ↑ % | 780.09 Million Dollars | 77.98 Million Dollars | 1.2841 |
| 71 | Pump.fun (PUMP) | 0.0021992316 | 1.08 ↑ % | 12.03 ↑ % | 23.77 ↑ % | 778.53 Million Dollars | 156.12 Million Dollars | 0.0018772882 |
| 72 | Bonk (BONK) | 0.0000087113 | 1.24 ↑ % | 15.01 ↑ % | 9.09 ↑ % | 766.55 Million Dollars | 112.89 Million Dollars | 0.0000074360 |
| 73 | Sei (SEI) | 0.1173568657 | 0.05 ↑ % | 4.77 ↑ % | 5.35 ↑ % | 761.78 Million Dollars | 41.46 Million Dollars | 0.1001771115 |
| 74 | Story (IP) | 2.075 | -1.22 ↓ % | 8.24 ↑ % | 41.22 ↑ % | 706.80 Million Dollars | 285.14 Million Dollars | 1.7709 |
| 75 | Lighter (LIT) | 2.684 | 1.38 ↑ % | 6.46 ↑ % | 0.43 ↑ % | 671.08 Million Dollars | 22.47 Million Dollars | 2.291 |
| 76 | PancakeSwap (CAKE) | 1.9911 | 0.19 ↑ % | -0.16 ↓ % | 9.08 ↑ % | 668.45 Million Dollars | 34.55 Million Dollars | 1.6996 |
| 77 | Jupiter (JUP) | 0.2045401362 | 0.58 ↑ % | 8.15 ↑ % | 2.14 ↑ % | 652.57 Million Dollars | 22.75 Million Dollars | 0.1745977102 |
| 78 | Pudgy Penguins (PENGU) | 0.0101450472 | 0.54 ↑ % | 15.69 ↑ % | 11.35 ↑ % | 637.72 Million Dollars | 152.91 Million Dollars | 0.0086599239 |
| 79 | Nexo (NEXO) | 0.9089 | 0.23 ↑ % | 2.03 ↑ % | -0.02 ↓ % | 587.30 Million Dollars | 6.74 Million Dollars | 0.7759 |
| 80 | Curve DAO Token (CRV) | 0.4015711737 | 0.49 ↑ % | 7.82 ↑ % | 0.90 ↑ % | 581.95 Million Dollars | 62.52 Million Dollars | 0.3427855712 |
| 81 | Optimism (OP) | 0.2978251980 | 0.24 ↑ % | 9.05 ↑ % | 11.67 ↑ % | 579.00 Million Dollars | 81.69 Million Dollars | 0.2542268651 |
| 82 | Tezos (XTZ) | 0.5037 | 0.23 ↑ % | 2.01 ↑ % | 11.65 ↑ % | 539.34 Million Dollars | 16.74 Million Dollars | 0.4299792095 |
| 83 | Dash (DASH) | 42.36 | 0.03 ↑ % | -1.15 ↓ % | 7.33 ↑ % | 531.24 Million Dollars | 90.80 Million Dollars | 36.16 |
| 84 | Lido DAO (LDO) | 0.6152 | -0.01 ↓ % | 5.14 ↑ % | 10.47 ↑ % | 520.83 Million Dollars | 34.35 Million Dollars | 0.5252 |
| 85 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 505.57 Million Dollars | 2.61 Billion Dollars | 0.8524 |
| 86 | 0.2184868358 | 1.04 ↑ % | 8.55 ↑ % | 4.08 ↑ % | 505.17 Million Dollars | 59.70 Million Dollars | 0.1865027664 | |
| 87 | Immutable (IMX) | 0.2517240399 | 0.89 ↑ % | 12.83 ↑ % | 6.91 ↑ % | 500.67 Million Dollars | 31.03 Million Dollars | 0.2148744094 |
| 88 | SPX6900 (SPX) | 0.5319 | 1.45 ↑ % | 12.37 ↑ % | 9.23 ↑ % | 495.17 Million Dollars | 14.40 Million Dollars | 0.4540102854 |
| 89 | TrueUSD (TUSD) | 0.9971 | 0.03 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 493.08 Million Dollars | 10.72 Million Dollars | 0.8511 |
| 90 | ether.fi (ETHFI) | 0.7509 | 0.05 ↑ % | 7.21 ↑ % | 8.99 ↑ % | 490.17 Million Dollars | 32.48 Million Dollars | 0.6410 |
| 91 | Stacks (STX) | 0.2672055306 | 0.40 ↑ % | 8.60 ↑ % | 6.35 ↑ % | 484.87 Million Dollars | 9.28 Million Dollars | 0.2280895802 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7266 | 0.54 ↑ % | 11.72 ↑ % | 3.00 ↑ % | 476.72 Million Dollars | 57.88 Million Dollars | 0.6202 |
| 93 | Injective (INJ) | 4.610 | 0.52 ↑ % | 8.59 ↑ % | -1.10 ↓ % | 460.89 Million Dollars | 44.66 Million Dollars | 3.935 |
| 94 | Chiliz (CHZ) | 0.0442381865 | 0.47 ↑ % | 4.55 ↑ % | 23.98 ↑ % | 450.94 Million Dollars | 145.07 Million Dollars | 0.0377622026 |
| 95 | Aerodrome Finance (AERO) | 0.4877867638 | 2.07 ↑ % | 16.81 ↑ % | -0.13 ↓ % | 444.67 Million Dollars | 41.32 Million Dollars | 0.4163801472 |
| 96 | FLOKI (FLOKI) | 0.0000462447 | 2.04 ↑ % | 16.18 ↑ % | 14.83 ↑ % | 441.17 Million Dollars | 84.04 Million Dollars | 0.0000394750 |
| 97 | DoubleZero (2Z) | 0.1251434539 | 0.41 ↑ % | 2.34 ↑ % | 6.94 ↑ % | 434.43 Million Dollars | 16.15 Million Dollars | 0.1068238288 |
| 98 | Celestia (TIA) | 0.5023 | 0.17 ↑ % | 7.49 ↑ % | 8.88 ↑ % | 432.84 Million Dollars | 45.55 Million Dollars | 0.4287356298 |
| 99 | AB (AB) | 0.0045080330 | 0.01 ↑ % | 0.22 ↑ % | -3.15 ↓ % | 425.24 Million Dollars | 8.05 Million Dollars | 0.0038481066 |
| 100 | Maple Finance (SYRUP) | 0.3665148460 | 0.14 ↑ % | 10.28 ↑ % | 8.75 ↑ % | 421.37 Million Dollars | 40.48 Million Dollars | 0.3128611042 |
