Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,364.98 | 0.01 ↑ % | -2.34 ↓ % | 0.72 ↑ % | 1,803.82 Billion Dollars | 82.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.39 | 0.18 ↑ % | -4.83 ↓ % | 1.75 ↑ % | 373.48 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.24 Billion Dollars | 76.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | -0.21 ↓ % | -0.52 ↓ % | -0.37 ↓ % | 122.47 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.17 | 0.31 ↑ % | -0.31 ↓ % | 0.29 ↑ % | 122.33 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.91 | 0.17 ↑ % | -4.39 ↓ % | -0.10 ↓ % | 74.68 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738336979 | -0.04 ↓ % | -2.08 ↓ % | -5.10 ↓ % | 25.93 Billion Dollars | 509.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376155548 | 0.18 ↑ % | -2.29 ↓ % | -1.19 ↓ % | 23.10 Billion Dollars | 971.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106357146 | 0.12 ↑ % | -3.63 ↓ % | -0.54 ↓ % | 14.75 Billion Dollars | 673.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.95 | -0.18 ↓ % | -0.88 ↓ % | -0.14 ↓ % | 11.50 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.73 | -0.34 ↓ % | -2.44 ↓ % | 1.00 ↑ % | 9.57 Billion Dollars | 527.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.16 | 0.10 ↑ % | -4.36 ↓ % | -9.95 ↓ % | 9.48 Billion Dollars | 302.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | -0.31 ↓ % | -0.17 ↓ % | -0.76 ↓ % | 8.75 Billion Dollars | 669.21 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2384877683 | -0.25 ↓ % | -2.50 ↓ % | -0.79 ↓ % | 7.72 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.12 | -0.07 ↓ % | 3.78 ↑ % | 32.27 ↑ % | 7.68 Billion Dollars | 781.19 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.40 | -0.23 ↓ % | -1.56 ↓ % | 3.73 ↑ % | 7.52 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.74 | -0.47 ↓ % | -1.93 ↓ % | 1.54 ↑ % | 6.26 Billion Dollars | 367.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5793 | -0.03 ↓ % | -4.23 ↓ % | 2.71 ↑ % | 5.90 Billion Dollars | 683.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | 0.22 ↑ % | -2.97 ↓ % | 0.59 ↑ % | 5.73 Billion Dollars | 333.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1244799031 | -1.22 ↓ % | -4.32 ↓ % | -6.77 ↓ % | 5.29 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083390 | -0.03 ↓ % | -1.28 ↓ % | -0.33 ↓ % | 4.91 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2503 | 0.34 ↑ % | 2.78 ↑ % | 16.69 ↑ % | 4.07 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6144 | 0.00 ↑ % | -1.32 ↓ % | 2.04 ↑ % | 3.95 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436823134 | 0.14 ↑ % | -1.90 ↓ % | -4.39 ↓ % | 3.84 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002633423 | -0.28 ↓ % | -1.74 ↓ % | -3.98 ↓ % | 3.75 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.412 | 0.37 ↑ % | -2.58 ↓ % | -1.78 ↓ % | 3.41 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | 0.10 ↑ % | -1.45 ↓ % | -3.34 ↓ % | 3.35 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.97 | 0.00 ↑ % | -2.65 ↓ % | 5.43 ↑ % | 3.07 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.02 | -0.09 ↓ % | -4.88 ↓ % | 5.89 ↑ % | 2.98 Billion Dollars | 347.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 353.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706197071 | 0.30 ↑ % | -3.86 ↓ % | 16.77 ↑ % | 2.55 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.08 ↑ % | -0.48 ↓ % | 3.47 ↑ % | 2.51 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.91 | 0.00 ↓ % | -1.64 ↓ % | 9.26 ↑ % | 2.41 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9508 | 0.28 ↑ % | -0.48 ↓ % | -5.52 ↓ % | 2.30 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6479 | -0.08 ↓ % | -2.75 ↓ % | -1.85 ↓ % | 2.11 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | 0.36 ↑ % | -0.74 ↓ % | -0.37 ↓ % | 2.04 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6297 | 0.44 ↑ % | 5.88 ↑ % | 23.57 ↑ % | 2.03 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488222315 | -0.30 ↓ % | -5.62 ↓ % | -4.49 ↓ % | 1.91 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043975 | 0.11 ↑ % | -3.85 ↓ % | 0.48 ↑ % | 1.85 Billion Dollars | 340.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | 0.00 ↑ % | -4.39 ↓ % | -7.07 ↓ % | 1.77 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083936344 | 0.02 ↑ % | -0.32 ↓ % | -8.99 ↓ % | 1.74 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.84 | 0.04 ↑ % | 0.50 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.80 | 0.15 ↑ % | 0.45 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 205.77 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4598667273 | 0.00 ↓ % | -3.16 ↓ % | -1.65 ↓ % | 1.45 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5838 | -0.02 ↓ % | -3.04 ↓ % | 0.74 ↑ % | 1.43 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.27 ↑ % | -1.39 ↓ % | 5.61 ↑ % | 1.39 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575856812 | -0.05 ↓ % | 2.68 ↑ % | 8.31 ↑ % | 1.32 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202564423 | -0.03 ↓ % | -1.37 ↓ % | 0.17 ↑ % | 1.27 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6584 | -0.12 ↓ % | -3.27 ↓ % | -3.67 ↓ % | 1.24 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0458728675 | 0.13 ↑ % | -3.60 ↓ % | -13.40 ↓ % | 1.24 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2071765122 | -0.04 ↓ % | -3.36 ↓ % | 1.95 ↑ % | 1.16 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.595 | -0.25 ↓ % | -1.72 ↓ % | -2.31 ↓ % | 1.12 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223820808 | 0.75 ↑ % | -6.21 ↓ % | -7.94 ↓ % | 1.08 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | 0.28 ↑ % | -0.92 ↓ % | -1.99 ↓ % | 1.04 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117034190 | -0.07 ↓ % | -2.93 ↓ % | -7.46 ↓ % | 1.01 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124745890 | -0.05 ↓ % | -1.91 ↓ % | -4.54 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.88 | 0.11 ↑ % | -0.82 ↓ % | -9.06 ↓ % | 988.55 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3428 | 0.25 ↑ % | -3.53 ↓ % | -9.10 ↓ % | 974.91 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027537140 | -0.04 ↓ % | -3.48 ↓ % | -6.57 ↓ % | 974.81 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492717926 | -0.05 ↓ % | -2.18 ↓ % | -0.31 ↓ % | 912.70 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.20 ↓ % | -1.16 ↓ % | 1.56 ↑ % | 832.64 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288340825 | -0.01 ↓ % | -3.16 ↓ % | 1.64 ↑ % | 820.67 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5457 | -0.39 ↓ % | -4.79 ↓ % | -3.58 ↓ % | 801.57 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.109 | -0.06 ↓ % | 0.93 ↑ % | 0.33 ↑ % | 781.82 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093276 | 0.52 ↑ % | -2.53 ↓ % | 3.20 ↑ % | 771.93 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 748.79 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.215 | 0.10 ↑ % | -2.21 ↓ % | -2.09 ↓ % | 745.66 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 696.20 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108968300 | 0.04 ↑ % | -3.24 ↓ % | 2.18 ↑ % | 684.98 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2046480659 | 0.54 ↑ % | -4.91 ↓ % | -10.45 ↓ % | 641.97 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8829 | 0.40 ↑ % | -6.52 ↓ % | -14.57 ↓ % | 638.85 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9716 | -0.18 ↓ % | -1.86 ↓ % | 0.74 ↑ % | 627.76 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3094581949 | 0.16 ↑ % | -2.07 ↓ % | 2.41 ↑ % | 601.62 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.99 | -1.82 ↓ % | -3.07 ↓ % | -3.33 ↓ % | 575.61 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4010969657 | 0.27 ↑ % | -0.12 ↓ % | 3.70 ↑ % | 570.86 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 82 | 0.2385783234 | -0.10 ↓ % | -2.28 ↓ % | 1.09 ↑ % | 551.60 Million Dollars | 63.06 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6062 | -0.10 ↓ % | -3.83 ↓ % | -7.03 ↓ % | 550.48 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5866 | 0.07 ↑ % | -6.39 ↓ % | -7.63 ↓ % | 546.14 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2732631462 | -0.01 ↓ % | -2.97 ↓ % | -5.30 ↓ % | 543.51 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.378 | -0.22 ↓ % | -4.69 ↓ % | -2.01 ↓ % | 537.64 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4993757882 | 0.04 ↑ % | -0.31 ↓ % | 4.43 ↑ % | 533.58 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5923 | 0.06 ↑ % | -3.95 ↓ % | 3.83 ↑ % | 529.22 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8032 | 0.45 ↑ % | -4.70 ↓ % | -4.36 ↓ % | 527.00 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875653719 | -0.08 ↓ % | -3.21 ↓ % | -2.69 ↓ % | 521.82 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045513179 | -0.53 ↓ % | -2.47 ↓ % | -4.33 ↓ % | 502.00 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5856 | 0.21 ↑ % | -0.98 ↓ % | 2.77 ↑ % | 499.79 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.08 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8035 | -0.20 ↓ % | -2.93 ↓ % | 2.77 ↑ % | 489.06 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052477645 | 0.02 ↑ % | 12.05 ↑ % | -1.14 ↓ % | 478.75 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745478641 | -0.05 ↓ % | -2.02 ↓ % | -3.58 ↓ % | 461.58 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048895776 | -0.55 ↓ % | -2.84 ↓ % | -11.23 ↓ % | 444.99 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465543 | 0.33 ↑ % | -2.71 ↓ % | 3.43 ↑ % | 444.08 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4224533920 | 3.14 ↑ % | 13.41 ↑ % | 15.46 ↑ % | 444.41 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409860047 | 0.08 ↑ % | -8.11 ↓ % | -9.66 ↓ % | 435.59 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
