Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,043.19 | -0.47 ↓ % | 5.82 ↑ % | 8.58 ↑ % | 1,420.70 Billion Dollars | 60.66 Billion Dollars | 61,080.94 |
| 2 | Ethereum (ETH) | 2,055.77 | -0.81 ↓ % | 4.69 ↑ % | 6.76 ↑ % | 248.12 Billion Dollars | 27.64 Billion Dollars | 1,767.50 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.71 Billion Dollars | 108.67 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 650.47 | -0.12 ↓ % | 3.80 ↑ % | 7.51 ↑ % | 88.70 Billion Dollars | 1.82 Billion Dollars | 559.26 |
| 5 | XRP (XRP) | 1.3993 | -0.40 ↓ % | 3.44 ↑ % | 1.09 ↑ % | 85.48 Billion Dollars | 3.37 Billion Dollars | 1.2031 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 76.38 Billion Dollars | 15.66 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 89.78 | -0.45 ↓ % | 6.53 ↑ % | 7.84 ↑ % | 51.15 Billion Dollars | 6.03 Billion Dollars | 77.19 |
| 8 | TRON (TRX) | 0.2846045268 | 0.31 ↑ % | 1.19 ↑ % | -0.30 ↓ % | 26.96 Billion Dollars | 590.25 Million Dollars | 0.2446950032 |
| 9 | Dogecoin (DOGE) | 0.0923233311 | -0.68 ↓ % | 2.57 ↑ % | -1.93 ↓ % | 15.60 Billion Dollars | 1.52 Billion Dollars | 0.0793770150 |
| 10 | Cardano (ADA) | 0.2687171227 | -0.42 ↓ % | 1.63 ↑ % | -1.07 ↓ % | 9.70 Billion Dollars | 837.95 Million Dollars | 0.2310354580 |
| 11 | Bitcoin Cash (BCH) | 458.64 | 0.45 ↑ % | 4.81 ↑ % | -6.01 ↓ % | 9.17 Billion Dollars | 393.12 Million Dollars | 394.33 |
| 12 | UNUS SED LEO (LEO) | 9.210 | 0.12 ↑ % | 1.39 ↑ % | 5.98 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.919 |
| 13 | Hyperliquid (HYPE) | 32.58 | 0.49 ↑ % | 1.91 ↑ % | 19.87 ↑ % | 8.40 Billion Dollars | 295.82 Million Dollars | 28.01 |
| 14 | Chainlink (LINK) | 9.126 | -0.76 ↓ % | 5.17 ↑ % | 5.45 ↑ % | 6.46 Billion Dollars | 843.61 Million Dollars | 7.846 |
| 15 | Monero (XMR) | 344.36 | -0.90 ↓ % | 0.40 ↑ % | 1.45 ↑ % | 6.35 Billion Dollars | 99.52 Million Dollars | 296.07 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 191.65 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1569501326 | -0.05 ↓ % | -0.55 ↓ % | -2.83 ↓ % | 5.95 Billion Dollars | 23.74 Million Dollars | 0.1349413294 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 130.12 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1545634429 | -0.60 ↓ % | 2.51 ↑ % | -0.30 ↓ % | 5.10 Billion Dollars | 134.84 Million Dollars | 0.1328893204 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1005732362 | -0.43 ↓ % | 5.12 ↑ % | 2.25 ↑ % | 4.32 Billion Dollars | 130.79 Million Dollars | 0.0864700525 |
| 22 | Litecoin (LTC) | 55.78 | -0.39 ↓ % | 4.30 ↑ % | 4.62 ↑ % | 4.29 Billion Dollars | 397.74 Million Dollars | 47.96 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 220.91 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.304 | -0.44 ↓ % | 3.23 ↑ % | 3.55 ↑ % | 4.02 Billion Dollars | 394.31 Million Dollars | 8.000 |
| 25 | Zcash (ZEC) | 226.87 | 0.12 ↑ % | 5.51 ↑ % | -4.88 ↓ % | 3.76 Billion Dollars | 307.96 Million Dollars | 195.06 |
| 26 | Sui (SUI) | 0.9336 | -0.44 ↓ % | 3.72 ↑ % | 4.08 ↑ % | 3.64 Billion Dollars | 564.07 Million Dollars | 0.8027 |
| 27 | Shiba Inu (SHIB) | 0.0000055397 | -0.56 ↓ % | 4.05 ↑ % | -7.85 ↓ % | 3.26 Billion Dollars | 146.79 Million Dollars | 0.0000047629 |
| 28 | Toncoin (TON) | 1.2908 | -0.19 ↓ % | 5.46 ↑ % | 0.27 ↑ % | 3.17 Billion Dollars | 86.05 Million Dollars | 1.1098 |
| 29 | Cronos (CRO) | 0.0765439064 | -0.38 ↓ % | 2.69 ↑ % | 0.94 ↑ % | 3.14 Billion Dollars | 9.72 Million Dollars | 0.0658103075 |
| 30 | World Liberty Financial (WLFI) | 0.1058741276 | -0.03 ↓ % | 0.98 ↑ % | -7.45 ↓ % | 2.93 Billion Dollars | 96.74 Million Dollars | 0.0910276104 |
| 31 | Tether Gold (XAUt) | 5,157.41 | 0.12 ↑ % | 0.62 ↑ % | -0.13 ↓ % | 2.91 Billion Dollars | 1.14 Billion Dollars | 4,434.19 |
| 32 | Polkadot (DOT) | 1.5358 | -0.71 ↓ % | 3.44 ↑ % | 10.83 ↑ % | 2.57 Billion Dollars | 207.54 Million Dollars | 1.3204 |
| 33 | PAX Gold (PAXG) | 5,205.42 | 0.09 ↑ % | 0.72 ↑ % | 0.10 ↑ % | 2.55 Billion Dollars | 1.00 Billion Dollars | 4,475.48 |
| 34 | Uniswap (UNI) | 3.983 | -0.90 ↓ % | 4.77 ↑ % | 11.66 ↑ % | 2.52 Billion Dollars | 304.74 Million Dollars | 3.424 |
| 35 | Mantle (MNT) | 0.7011 | -1.27 ↓ % | 6.32 ↑ % | 16.41 ↑ % | 2.30 Billion Dollars | 56.88 Million Dollars | 0.6028 |
| 36 | Bittensor (TAO) | 188.49 | -0.94 ↓ % | 5.16 ↑ % | 6.54 ↑ % | 2.02 Billion Dollars | 155.75 Million Dollars | 162.06 |
| 37 | MemeCore (M) | 1.4126 | 1.84 ↑ % | 1.06 ↑ % | -1.34 ↓ % | 1.80 Billion Dollars | 9.87 Million Dollars | 1.2145 |
| 38 | Aave (AAVE) | 115.75 | 0.81 ↑ % | 3.45 ↑ % | -0.11 ↓ % | 1.78 Billion Dollars | 531.48 Million Dollars | 99.51 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 56.72 Million Dollars | 0.8598 |
| 40 | Aster (ASTER) | 0.7100 | 0.17 ↑ % | 1.56 ↑ % | 1.68 ↑ % | 1.76 Billion Dollars | 74.88 Million Dollars | 0.6104 |
| 41 | NEAR Protocol (NEAR) | 1.3383 | -1.33 ↓ % | 0.40 ↑ % | 29.83 ↑ % | 1.73 Billion Dollars | 419.18 Million Dollars | 1.1507 |
| 42 | Sky (SKY) | 0.0733527553 | 0.47 ↑ % | 6.10 ↑ % | 10.31 ↑ % | 1.69 Billion Dollars | 26.19 Million Dollars | 0.0630666451 |
| 43 | Pi (PI) | 0.1741362018 | 0.14 ↑ % | 2.17 ↑ % | 1.23 ↑ % | 1.67 Billion Dollars | 13.33 Million Dollars | 0.1497174305 |
| 44 | OKB (OKB) | 76.93 | -0.16 ↓ % | 1.59 ↑ % | 1.67 ↑ % | 1.62 Billion Dollars | 22.02 Million Dollars | 66.15 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.09 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.150 | -0.18 ↓ % | 1.27 ↑ % | -3.33 ↓ % | 1.50 Billion Dollars | 21.52 Million Dollars | 1.8482 |
| 47 | Pepe (PEPE) | 0.0000035488 | -0.16 ↓ % | 3.92 ↑ % | -11.25 ↓ % | 1.47 Billion Dollars | 422.74 Million Dollars | 0.0000030512 |
| 48 | Internet Computer (ICP) | 2.545 | -0.73 ↓ % | 6.71 ↑ % | 16.70 ↑ % | 1.40 Billion Dollars | 98.67 Million Dollars | 2.189 |
| 49 | Ethereum Classic (ETC) | 8.585 | -0.67 ↓ % | 2.30 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 71.67 Million Dollars | 7.381 |
| 50 | Ondo (ONDO) | 0.2659818994 | -0.81 ↓ % | 6.26 ↑ % | 3.33 ↑ % | 1.30 Billion Dollars | 57.16 Million Dollars | 0.2286837896 |
| 51 | Worldcoin (WLD) | 0.4043141550 | 0.12 ↑ % | 3.05 ↑ % | 0.52 ↑ % | 1.17 Billion Dollars | 116.46 Million Dollars | 0.3476179896 |
| 52 | POL (prev. MATIC) (POL) | 0.1030393351 | -0.36 ↓ % | 4.57 ↑ % | -9.43 ↓ % | 1.09 Billion Dollars | 75.92 Million Dollars | 0.0885903352 |
| 53 | KuCoin Token (KCS) | 7.872 | -0.92 ↓ % | 3.79 ↑ % | -8.07 ↓ % | 1.04 Billion Dollars | 2.80 Million Dollars | 6.768 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 134.42 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0615868243 | -0.18 ↓ % | 3.27 ↑ % | 7.50 ↑ % | 1.02 Billion Dollars | 12.81 Million Dollars | 0.0529506271 |
| 56 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 970.71 Million Dollars | 1.88 Million Dollars | 0.8599 |
| 57 | Ethena (ENA) | 0.1158571308 | -0.23 ↓ % | 6.22 ↑ % | 14.17 ↑ % | 952.92 Million Dollars | 155.77 Million Dollars | 0.0996107171 |
| 58 | Cosmos (ATOM) | 1.8574 | -1.12 ↓ % | 3.36 ↑ % | -10.45 ↓ % | 921.33 Million Dollars | 67.79 Million Dollars | 1.5970 |
| 59 | Kaspa (KAS) | 0.0308496389 | 0.13 ↑ % | 2.70 ↑ % | 4.71 ↑ % | 840.75 Million Dollars | 15.83 Million Dollars | 0.0265236558 |
| 60 | GateToken (GT) | 7.010 | 0.22 ↑ % | 1.34 ↑ % | -0.33 ↓ % | 807.47 Million Dollars | 2.98 Million Dollars | 6.027 |
| 61 | Flare (FLR) | 0.0092935824 | -0.29 ↓ % | 2.40 ↑ % | -0.59 ↓ % | 790.41 Million Dollars | 2.99 Million Dollars | 0.0079903619 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.68 ↓ % | -0.85 ↓ % | -1.87 ↓ % | 785.76 Million Dollars | 104.49 Million Dollars | 2.906 |
| 64 | Algorand (ALGO) | 0.0877644248 | -0.44 ↓ % | 2.88 ↑ % | 1.15 ↑ % | 779.93 Million Dollars | 34.18 Million Dollars | 0.0754573950 |
| 63 | Aptos (APT) | 0.9996 | 0.02 ↑ % | 4.23 ↑ % | 14.44 ↑ % | 780.33 Million Dollars | 144.17 Million Dollars | 0.8594 |
| 65 | Quant (QNT) | 64.10 | -0.29 ↓ % | 3.72 ↑ % | 0.25 ↑ % | 773.84 Million Dollars | 12.08 Million Dollars | 55.11 |
| 66 | Filecoin (FIL) | 1.0165 | -0.24 ↓ % | 3.44 ↑ % | 10.11 ↑ % | 770.79 Million Dollars | 94.83 Million Dollars | 0.8740 |
| 67 | Morpho (MORPHO) | 1.9222 | -0.91 ↓ % | -3.10 ↓ % | 7.40 ↑ % | 764.59 Million Dollars | 41.95 Million Dollars | 1.6526 |
| 68 | Render (RENDER) | 1.3988 | 0.43 ↑ % | 5.43 ↑ % | -1.67 ↓ % | 725.60 Million Dollars | 48.32 Million Dollars | 1.2026 |
| 69 | XDC Network (XDC) | 0.0358553202 | 0.31 ↑ % | 3.48 ↑ % | 6.20 ↑ % | 714.80 Million Dollars | 24.27 Million Dollars | 0.0308274004 |
| 70 | Pump.fun (PUMP) | 0.0020077018 | -1.32 ↓ % | 6.58 ↑ % | 13.18 ↑ % | 710.73 Million Dollars | 116.04 Million Dollars | 0.0017261658 |
| 71 | Jupiter (JUP) | 0.1865591064 | -0.63 ↓ % | 6.51 ↑ % | 24.77 ↑ % | 652.47 Million Dollars | 43.04 Million Dollars | 0.1603982960 |
| 72 | VeChain (VET) | 0.0073051353 | -0.31 ↓ % | 3.63 ↑ % | -0.29 ↓ % | 628.13 Million Dollars | 30.77 Million Dollars | 0.0062807508 |
| 73 | Stable (STABLE) | 0.0301493606 | -1.38 ↓ % | 1.00 ↑ % | 3.28 ↑ % | 619.94 Million Dollars | 1.43 Billion Dollars | 0.0259215761 |
| 74 | Arbitrum (ARB) | 0.1035678598 | -0.51 ↓ % | 3.76 ↑ % | 9.30 ↑ % | 615.10 Million Dollars | 98.01 Million Dollars | 0.0890447460 |
| 75 | Nexo (NEXO) | 0.8823 | -0.31 ↓ % | 3.10 ↑ % | 5.23 ↑ % | 570.09 Million Dollars | 9.84 Million Dollars | 0.7586 |
| 76 | LayerZero (ZRO) | 1.8639 | -0.13 ↓ % | 1.41 ↑ % | 25.43 ↑ % | 565.12 Million Dollars | 77.44 Million Dollars | 1.6026 |
| 77 | Bonk (BONK) | 0.0000061078 | -0.80 ↓ % | 4.54 ↑ % | 2.85 ↑ % | 537.45 Million Dollars | 60.95 Million Dollars | 0.0000052513 |
| 78 | Decred (DCR) | 30.56 | 0.35 ↑ % | 4.16 ↑ % | 7.04 ↑ % | 528.85 Million Dollars | 5.48 Million Dollars | 26.28 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7576 | -0.49 ↓ % | 1.69 ↑ % | 10.93 ↑ % | 497.20 Million Dollars | 125.59 Million Dollars | 0.6513 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 494.36 Million Dollars | 17.45 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2639787053 | -0.38 ↓ % | 4.11 ↑ % | 5.57 ↑ % | 479.02 Million Dollars | 14.80 Million Dollars | 0.2269614994 |
| 82 | Sei (SEI) | 0.0688713047 | 0.14 ↑ % | 3.09 ↑ % | 0.04 ↑ % | 463.73 Million Dollars | 54.33 Million Dollars | 0.0592136194 |
| 83 | EURC (EURC) | 1.1639 | 0.08 ↑ % | 0.37 ↑ % | -1.12 ↓ % | 462.57 Million Dollars | 69.76 Million Dollars | 1.0007 |
| 84 | PancakeSwap (CAKE) | 1.3975 | -0.05 ↓ % | 5.11 ↑ % | 8.65 ↑ % | 461.70 Million Dollars | 41.36 Million Dollars | 1.2015 |
| 85 | Pudgy Penguins (PENGU) | 0.0071326244 | -0.84 ↓ % | 4.30 ↑ % | 5.74 ↑ % | 448.36 Million Dollars | 150.29 Million Dollars | 0.0061324308 |
| 86 | Dash (DASH) | 34.82 | -0.05 ↓ % | 4.90 ↑ % | 2.62 ↑ % | 439.15 Million Dollars | 81.84 Million Dollars | 29.93 |
| 87 | JUST (JST) | 0.0482983477 | -0.29 ↓ % | -0.04 ↓ % | 6.41 ↑ % | 425.76 Million Dollars | 31.29 Million Dollars | 0.0415255670 |
| 88 | Kite (KITE) | 0.2286113684 | -2.34 ↓ % | 20.91 ↑ % | -14.59 ↓ % | 411.50 Million Dollars | 249.54 Million Dollars | 0.1965536534 |
| 89 | Tezos (XTZ) | 0.3789627340 | -0.11 ↓ % | 2.97 ↑ % | 0.36 ↑ % | 408.26 Million Dollars | 17.54 Million Dollars | 0.3258215477 |
| 90 | ether.fi (ETHFI) | 0.5362 | -0.02 ↓ % | 7.96 ↑ % | 5.16 ↑ % | 398.97 Million Dollars | 38.81 Million Dollars | 0.4610078129 |
| 91 | Chiliz (CHZ) | 0.0372719580 | 0.37 ↑ % | 1.42 ↑ % | 8.62 ↑ % | 384.26 Million Dollars | 80.17 Million Dollars | 0.0320453859 |
| 92 | Curve DAO Token (CRV) | 0.2580860387 | -0.92 ↓ % | 5.49 ↑ % | 6.02 ↑ % | 379.43 Million Dollars | 72.45 Million Dollars | 0.2218951496 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 369.25 Million Dollars | 596.55 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.86 | -0.22 ↓ % | 4.19 ↑ % | 7.63 ↑ % | 353.31 Million Dollars | 3.24 Million Dollars | 115.09 |
| 95 | River (RIVER) | 17.50 | 0.72 ↑ % | 4.47 ↑ % | 88.35 ↑ % | 343.03 Million Dollars | 55.95 Million Dollars | 15.05 |
| 96 | 0.1516094565 | -0.77 ↓ % | 4.00 ↑ % | -3.74 ↓ % | 342.77 Million Dollars | 102.25 Million Dollars | 0.1303495656 | |
| 97 | Kaia (KAIA) | 0.0543355949 | -0.60 ↓ % | 0.33 ↑ % | -0.60 ↓ % | 340.07 Million Dollars | 11.52 Million Dollars | 0.0467162231 |
| 98 | Aerodrome Finance (AERO) | 0.3631135219 | -0.45 ↓ % | 8.82 ↑ % | 9.96 ↑ % | 334.31 Million Dollars | 19.46 Million Dollars | 0.3121948390 |
| 99 | SPX6900 (SPX) | 0.3557819439 | 0.59 ↑ % | 11.82 ↑ % | 18.94 ↑ % | 331.23 Million Dollars | 14.05 Million Dollars | 0.3058913534 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.15 ↓ % | 0.15 ↑ % | 0.16 ↑ % | 330.60 Million Dollars | 21.29 Million Dollars | 0.0000002871 |
