Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,097.71 | -0.02 ↓ % | -2.05 ↓ % | -2.74 ↓ % | 1,798.41 Billion Dollars | 67.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,191.01 | -0.40 ↓ % | -4.07 ↓ % | 0.52 ↑ % | 385.14 Billion Dollars | 33.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.13 Billion Dollars | 110.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.010 | 0.05 ↑ % | -2.60 ↓ % | -5.68 ↓ % | 121.27 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.11 | 0.06 ↑ % | -2.55 ↓ % | -4.06 ↓ % | 119.57 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.25 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.43 | 0.08 ↑ % | -4.34 ↓ % | -7.66 ↓ % | 73.83 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812088003 | 0.24 ↑ % | 1.18 ↑ % | -0.37 ↓ % | 26.63 Billion Dollars | 644.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379718287 | -0.05 ↓ % | -5.39 ↓ % | -7.53 ↓ % | 20.99 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4166213557 | -0.11 ↓ % | -10.04 ↓ % | -6.37 ↓ % | 14.96 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.16 | 0.35 ↑ % | -0.99 ↓ % | -2.53 ↓ % | 11.26 Billion Dollars | 417.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.63 | 0.31 ↑ % | -3.43 ↓ % | -5.11 ↓ % | 9.50 Billion Dollars | 814.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.49 | 1.25 ↑ % | -4.84 ↓ % | -20.17 ↓ % | 9.26 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.431 | -0.11 ↓ % | 0.83 ↑ % | -2.96 ↓ % | 8.69 Billion Dollars | 809.60 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2435872726 | 0.24 ↑ % | -3.27 ↓ % | -3.05 ↓ % | 7.88 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.94 | 0.39 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 7.45 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.79 | -1.57 ↓ % | 2.41 ↑ % | 25.36 ↑ % | 7.29 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.10 | 0.35 ↑ % | -3.83 ↓ % | -3.56 ↓ % | 6.21 Billion Dollars | 550.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5453 | -0.05 ↓ % | -4.13 ↓ % | -6.26 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | 0.19 ↑ % | -6.60 ↓ % | -9.49 ↓ % | 5.73 Billion Dollars | 494.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301690958 | 0.36 ↑ % | -5.02 ↓ % | -7.04 ↓ % | 5.53 Billion Dollars | 194.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082549 | -0.05 ↓ % | -2.95 ↓ % | -5.59 ↓ % | 4.86 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1486699172 | 0.62 ↑ % | -2.16 ↓ % | -5.11 ↓ % | 3.97 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6166 | 0.66 ↑ % | -1.63 ↓ % | 0.95 ↑ % | 3.96 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007423872 | -0.20 ↓ % | -4.12 ↓ % | -7.18 ↓ % | 3.76 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1388 | 0.10 ↑ % | -3.61 ↓ % | 7.27 ↑ % | 3.70 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.368 | -0.11 ↓ % | -3.27 ↓ % | -10.56 ↓ % | 3.38 Billion Dollars | 285.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.052 | 0.15 ↑ % | -6.93 ↓ % | -11.43 ↓ % | 3.37 Billion Dollars | 249.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.38 | 0.61 ↑ % | -2.01 ↓ % | -1.07 ↓ % | 3.07 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.79 | 0.98 ↑ % | -3.35 ↓ % | -0.58 ↓ % | 2.93 Billion Dollars | 429.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 488.04 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731951860 | -2.23 ↓ % | -0.78 ↓ % | -2.62 ↓ % | 2.63 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | 0.01 ↑ % | -0.13 ↓ % | 0.60 ↑ % | 2.50 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.08 | -0.58 ↓ % | -3.13 ↓ % | 7.49 ↑ % | 2.40 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6665 | 0.17 ↑ % | -4.67 ↓ % | -9.20 ↓ % | 2.14 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9357 | -0.02 ↓ % | -2.13 ↓ % | -10.39 ↓ % | 2.07 Billion Dollars | 299.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.22 ↓ % | -3.90 ↓ % | -5.85 ↓ % | 2.02 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2557886939 | -0.02 ↓ % | -4.27 ↓ % | -9.76 ↓ % | 1.97 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044512 | -0.14 ↓ % | -4.93 ↓ % | -7.49 ↓ % | 1.87 Billion Dollars | 492.89 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4970 | 1.57 ↑ % | 3.23 ↑ % | 12.99 ↑ % | 1.86 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.354 | -0.48 ↓ % | -4.73 ↓ % | -9.29 ↓ % | 1.82 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079935562 | 0.14 ↑ % | -4.12 ↓ % | -10.30 ↓ % | 1.74 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,219.58 | 0.05 ↑ % | 0.42 ↑ % | 0.57 ↑ % | 1.59 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4680520651 | -0.30 ↓ % | -5.16 ↓ % | -6.28 ↓ % | 1.48 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5894 | -0.26 ↓ % | -6.26 ↓ % | -6.50 ↓ % | 1.44 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,226.08 | 0.06 ↑ % | 0.45 ↑ % | 0.43 ↑ % | 1.44 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 1.39 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.03 ↑ % | -0.72 ↓ % | -1.63 ↓ % | 1.37 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0481544528 | 0.38 ↑ % | -4.29 ↓ % | -14.16 ↓ % | 1.30 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197908764 | -0.12 ↓ % | -3.06 ↓ % | -4.89 ↓ % | 1.26 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0547660408 | -0.28 ↓ % | -2.32 ↓ % | -3.70 ↓ % | 1.26 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7018 | -0.15 ↓ % | -4.79 ↓ % | -13.66 ↓ % | 1.25 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078497686 | 0.16 ↑ % | -4.59 ↓ % | -4.97 ↓ % | 1.17 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1303561599 | 0.36 ↑ % | -5.05 ↓ % | -6.56 ↓ % | 1.15 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.643 | -0.06 ↓ % | -2.91 ↓ % | -6.47 ↓ % | 1.13 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | -0.12 ↓ % | -3.22 ↓ % | -6.92 ↓ % | 1.05 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118403963 | -0.02 ↓ % | -4.45 ↓ % | -10.40 ↓ % | 1.02 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126043588 | -0.51 ↓ % | -2.64 ↓ % | -7.55 ↓ % | 1.01 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.20 | 0.59 ↑ % | -2.86 ↓ % | -11.28 ↓ % | 1.00 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3819 | -0.10 ↓ % | -6.94 ↓ % | -12.77 ↓ % | 1.00 Billion Dollars | 211.24 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027874443 | 0.25 ↑ % | -7.19 ↓ % | -13.00 ↓ % | 986.76 Million Dollars | 134.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501366955 | -0.35 ↓ % | 0.02 ↑ % | -0.40 ↓ % | 928.67 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1343503357 | 0.56 ↑ % | -1.86 ↓ % | -2.39 ↓ % | 855.81 Million Dollars | 255.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.62 ↓ % | -2.71 ↓ % | -1.27 ↓ % | 824.95 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5859 | -0.27 ↓ % | -4.23 ↓ % | -9.22 ↓ % | 822.44 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.067 | 1.01 ↑ % | 5.68 ↑ % | -8.65 ↓ % | 771.26 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091012 | 0.02 ↑ % | -4.00 ↓ % | -7.26 ↓ % | 752.99 Million Dollars | 135.98 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.212 | 0.35 ↑ % | -5.75 ↓ % | -5.82 ↓ % | 744.56 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 698.61 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109689431 | -0.20 ↓ % | -11.27 ↓ % | -6.12 ↓ % | 689.51 Million Dollars | 228.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2146906777 | 0.37 ↑ % | -6.92 ↓ % | -14.65 ↓ % | 673.47 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.018 | 0.87 ↑ % | -5.67 ↓ % | -15.09 ↓ % | 670.28 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 663.56 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9625 | -0.09 ↓ % | -2.87 ↓ % | -1.32 ↓ % | 621.94 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.67 | -0.88 ↓ % | 0.37 ↑ % | -1.66 ↓ % | 609.02 Million Dollars | 150.64 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3054818329 | 0.10 ↑ % | -7.44 ↓ % | -5.47 ↓ % | 579.37 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6025 | -0.52 ↓ % | -6.94 ↓ % | -13.41 ↓ % | 560.94 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6179 | 0.33 ↑ % | -5.99 ↓ % | -10.80 ↓ % | 561.22 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2792021339 | -0.09 ↓ % | -3.41 ↓ % | -8.06 ↓ % | 555.33 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 84 | 0.2401040338 | -0.28 ↓ % | -7.12 ↓ % | -4.98 ↓ % | 555.13 Million Dollars | 109.28 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3849951471 | -0.22 ↓ % | -5.10 ↓ % | -8.06 ↓ % | 547.81 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.470 | 0.10 ↑ % | -2.91 ↓ % | -8.21 ↓ % | 546.80 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5101 | -2.88 ↓ % | 3.24 ↑ % | 1.84 ↑ % | 544.97 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2931425257 | -0.30 ↓ % | -5.18 ↓ % | -7.12 ↓ % | 531.94 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8093 | -0.64 ↓ % | -5.93 ↓ % | -13.74 ↓ % | 530.95 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5883 | 0.15 ↑ % | -6.08 ↓ % | -7.62 ↓ % | 525.68 Million Dollars | 108.07 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068533819 | -0.46 ↓ % | -2.69 ↓ % | -10.83 ↓ % | 513.05 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5813 | 0.55 ↑ % | -4.92 ↓ % | -9.01 ↓ % | 495.64 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 493.32 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7939 | 0.14 ↑ % | -9.98 ↓ % | -3.68 ↓ % | 483.23 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753216551 | -0.10 ↓ % | -1.36 ↓ % | -6.60 ↓ % | 466.26 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0437431348 | 0.09 ↑ % | -3.74 ↓ % | -10.11 ↓ % | 464.80 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050961245 | -0.24 ↓ % | -6.96 ↓ % | -13.18 ↓ % | 463.78 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1923 | -0.27 ↓ % | -6.98 ↓ % | -18.00 ↓ % | 447.06 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463484 | -0.43 ↓ % | -6.59 ↓ % | -4.95 ↓ % | 442.13 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1244797306 | -0.60 ↓ % | -3.93 ↓ % | -8.76 ↓ % | 432.12 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
