Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,919.16 | -0.82 ↓ % | 6.10 ↑ % | -14.91 ↓ % | 1,397.35 Billion Dollars | 138.71 Billion Dollars | 59,163.78 |
| 2 | Ethereum (ETH) | 2,046.75 | -0.46 ↓ % | 4.90 ↑ % | -23.11 ↓ % | 247.03 Billion Dollars | 73.68 Billion Dollars | 1,731.91 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 185.62 Billion Dollars | 251.77 Billion Dollars | 0.8458 |
| 4 | XRP (XRP) | 1.4726 | -1.73 ↓ % | 18.30 ↑ % | -15.07 ↓ % | 89.71 Billion Dollars | 14.32 Billion Dollars | 1.2461 |
| 5 | BNB (BNB) | 653.68 | -1.27 ↓ % | 0.38 ↑ % | -22.03 ↓ % | 89.14 Billion Dollars | 5.28 Billion Dollars | 553.13 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 71.60 Billion Dollars | 38.77 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.89 | -1.16 ↓ % | 4.01 ↑ % | -25.72 ↓ % | 48.67 Billion Dollars | 13.34 Billion Dollars | 72.68 |
| 8 | TRON (TRX) | 0.2731480341 | -0.05 ↓ % | -1.10 ↓ % | -6.65 ↓ % | 25.87 Billion Dollars | 1.30 Billion Dollars | 0.2311307646 |
| 9 | Dogecoin (DOGE) | 0.0988665195 | -0.51 ↓ % | 7.73 ↑ % | -14.00 ↓ % | 16.67 Billion Dollars | 3.72 Billion Dollars | 0.0836582783 |
| 10 | Bitcoin Cash (BCH) | 500.45 | 0.43 ↑ % | 4.59 ↑ % | -8.88 ↓ % | 10.00 Billion Dollars | 1.11 Billion Dollars | 423.47 |
| 11 | Cardano (ADA) | 0.2768508280 | -1.10 ↓ % | 7.69 ↑ % | -13.75 ↓ % | 9.98 Billion Dollars | 2.12 Billion Dollars | 0.2342639725 |
| 12 | Hyperliquid (HYPE) | 33.21 | -2.54 ↓ % | 0.70 ↑ % | 12.58 ↑ % | 8.63 Billion Dollars | 1.18 Billion Dollars | 28.10 |
| 13 | UNUS SED LEO (LEO) | 7.479 | 1.23 ↑ % | 6.18 ↑ % | -18.80 ↓ % | 6.89 Billion Dollars | 5.19 Million Dollars | 6.328 |
| 14 | Canton (CC) | 0.1723710225 | -2.03 ↓ % | 5.65 ↑ % | 0.65 ↑ % | 6.50 Billion Dollars | 40.86 Million Dollars | 0.1458558776 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.03 ↓ % | 0.13 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 438.51 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.768 | -0.95 ↓ % | 5.30 ↑ % | -17.59 ↓ % | 6.21 Billion Dollars | 1.91 Billion Dollars | 7.419 |
| 17 | Monero (XMR) | 328.61 | -0.27 ↓ % | 2.51 ↑ % | -26.99 ↓ % | 6.06 Billion Dollars | 183.30 Million Dollars | 278.06 |
| 18 | Stellar (XLM) | 0.1659627042 | -1.51 ↓ % | 9.24 ↑ % | -13.00 ↓ % | 5.43 Billion Dollars | 425.41 Million Dollars | 0.1404333253 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 305.77 Million Dollars | 0.8461 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | -0.04 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 5.17 Billion Dollars | 4.54 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 54.95 | -1.24 ↓ % | 3.58 ↑ % | -14.68 ↓ % | 4.22 Billion Dollars | 1.08 Billion Dollars | 46.50 |
| 22 | Hedera (HBAR) | 0.0938758690 | -0.97 ↓ % | 16.58 ↑ % | -4.33 ↓ % | 4.04 Billion Dollars | 438.47 Million Dollars | 0.0794353196 |
| 23 | Zcash (ZEC) | 242.44 | -3.13 ↓ % | 11.32 ↑ % | -26.05 ↓ % | 4.01 Billion Dollars | 775.70 Million Dollars | 205.14 |
| 24 | Avalanche (AVAX) | 9.200 | -0.96 ↓ % | 4.10 ↑ % | -14.83 ↓ % | 3.97 Billion Dollars | 820.21 Million Dollars | 7.785 |
| 25 | Sui (SUI) | 1.0023 | -0.94 ↓ % | 6.78 ↑ % | -20.64 ↓ % | 3.86 Billion Dollars | 2.20 Billion Dollars | 0.8482 |
| 26 | Shiba Inu (SHIB) | 0.0000062528 | -1.04 ↓ % | 6.69 ↑ % | -13.34 ↓ % | 3.68 Billion Dollars | 319.62 Million Dollars | 0.0000052910 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.56 Billion Dollars | 681.67 Million Dollars | 0.8460 |
| 28 | Toncoin (TON) | 1.3557 | -0.90 ↓ % | 2.15 ↑ % | -5.63 ↓ % | 3.32 Billion Dollars | 219.40 Million Dollars | 1.1471 |
| 29 | Cronos (CRO) | 0.0791178597 | -1.23 ↓ % | 7.19 ↑ % | -4.08 ↓ % | 3.15 Billion Dollars | 44.01 Million Dollars | 0.0669474758 |
| 30 | World Liberty Financial (WLFI) | 0.1157848111 | -0.27 ↓ % | -2.69 ↓ % | -23.74 ↓ % | 3.10 Billion Dollars | 328.42 Million Dollars | 0.0979740967 |
| 31 | Tether Gold (XAUt) | 4,921.97 | 0.11 ↑ % | 2.00 ↑ % | 2.52 ↑ % | 2.56 Billion Dollars | 1.05 Billion Dollars | 4,164.84 |
| 32 | PAX Gold (PAXG) | 4,959.45 | 0.10 ↑ % | 1.97 ↑ % | 2.74 ↑ % | 2.28 Billion Dollars | 794.45 Million Dollars | 4,196.56 |
| 33 | Polkadot (DOT) | 1.3672 | -1.06 ↓ % | 4.41 ↑ % | -18.35 ↓ % | 2.27 Billion Dollars | 361.50 Million Dollars | 1.1569 |
| 34 | Uniswap (UNI) | 3.524 | -1.46 ↓ % | 6.49 ↑ % | -16.37 ↓ % | 2.24 Billion Dollars | 614.62 Million Dollars | 2.982 |
| 35 | Mantle (MNT) | 0.6512 | -0.10 ↓ % | 4.36 ↑ % | -15.03 ↓ % | 2.12 Billion Dollars | 123.97 Million Dollars | 0.5510 |
| 36 | MemeCore (M) | 1.6682 | 1.48 ↑ % | 11.69 ↑ % | 19.32 ↑ % | 2.11 Billion Dollars | 12.99 Million Dollars | 1.4116 |
| 37 | Bitget Token (BGB) | 2.698 | 0.01 ↑ % | -0.49 ↓ % | -21.01 ↓ % | 1.89 Billion Dollars | 42.37 Million Dollars | 2.283 |
| 38 | Bittensor (TAO) | 174.96 | -1.39 ↓ % | 4.78 ↑ % | -16.59 ↓ % | 1.86 Billion Dollars | 312.40 Million Dollars | 148.05 |
| 39 | Aave (AAVE) | 112.81 | -0.70 ↓ % | 0.91 ↑ % | -17.91 ↓ % | 1.73 Billion Dollars | 1.06 Billion Dollars | 95.46 |
| 40 | MYX Finance (MYX) | 6.506 | 2.01 ↑ % | 4.83 ↑ % | 19.38 ↑ % | 1.64 Billion Dollars | 35.10 Million Dollars | 5.505 |
| 41 | Pepe (PEPE) | 0.0000038718 | -1.02 ↓ % | 6.14 ↑ % | -15.77 ↓ % | 1.60 Billion Dollars | 884.89 Million Dollars | 0.0000032762 |
| 42 | OKB (OKB) | 74.28 | -0.80 ↓ % | 1.82 ↑ % | -25.91 ↓ % | 1.56 Billion Dollars | 95.89 Million Dollars | 62.86 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 106.95 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.49 Billion Dollars | 511.83 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0622362847 | -0.05 ↓ % | 6.44 ↑ % | -3.16 ↓ % | 1.43 Billion Dollars | 64.99 Million Dollars | 0.0526627260 |
| 46 | NEAR Protocol (NEAR) | 1.0807 | -0.83 ↓ % | 3.43 ↑ % | -16.99 ↓ % | 1.39 Billion Dollars | 416.68 Million Dollars | 0.9145 |
| 47 | Internet Computer (ICP) | 2.498 | -1.39 ↓ % | 6.31 ↑ % | -15.90 ↓ % | 1.37 Billion Dollars | 179.68 Million Dollars | 2.114 |
| 48 | Ethereum Classic (ETC) | 8.791 | -1.03 ↓ % | 4.25 ↑ % | -16.83 ↓ % | 1.37 Billion Dollars | 207.64 Million Dollars | 7.439 |
| 49 | Aster (ASTER) | 0.5446 | -1.74 ↓ % | 9.11 ↑ % | -9.64 ↓ % | 1.35 Billion Dollars | 381.89 Million Dollars | 0.4608099313 |
| 50 | Pi (PI) | 0.1509131556 | -0.74 ↓ % | 0.85 ↑ % | -8.51 ↓ % | 1.34 Billion Dollars | 31.48 Million Dollars | 0.1276987885 |
| 51 | Ondo (ONDO) | 0.2612104259 | -1.53 ↓ % | 10.09 ↑ % | -15.32 ↓ % | 1.27 Billion Dollars | 192.01 Million Dollars | 0.2210294709 |
| 52 | Worldcoin (WLD) | 0.4046224872 | -0.54 ↓ % | 10.95 ↑ % | -12.61 ↓ % | 1.14 Billion Dollars | 275.78 Million Dollars | 0.3423810285 |
| 53 | KuCoin Token (KCS) | 8.410 | 0.47 ↑ % | 3.21 ↑ % | -15.92 ↓ % | 1.11 Billion Dollars | 18.71 Million Dollars | 7.117 |
| 54 | Ethena (ENA) | 0.1267324522 | -1.16 ↓ % | 6.05 ↑ % | -16.37 ↓ % | 1.04 Billion Dollars | 334.68 Million Dollars | 0.1072377060 |
| 55 | POL (prev. MATIC) (POL) | 0.0968476326 | -1.71 ↓ % | 2.43 ↑ % | -12.39 ↓ % | 1.03 Billion Dollars | 281.52 Million Dollars | 0.0819499486 |
| 56 | Cosmos (ATOM) | 1.9711 | -1.08 ↓ % | 5.75 ↑ % | -5.62 ↓ % | 969.10 Million Dollars | 127.19 Million Dollars | 1.6679 |
| 57 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.19 ↑ % | 0.09 ↑ % | 960.25 Million Dollars | 4.12 Million Dollars | 0.8457 |
| 58 | Algorand (ALGO) | 0.0987919038 | -1.90 ↓ % | 7.00 ↑ % | -10.79 ↓ % | 876.26 Million Dollars | 111.67 Million Dollars | 0.0835951404 |
| 59 | Aptos (APT) | 1.1299 | -1.05 ↓ % | 3.77 ↑ % | -21.20 ↓ % | 865.82 Million Dollars | 190.55 Million Dollars | 0.9561 |
| 60 | Kaspa (KAS) | 0.0316402517 | -0.17 ↓ % | 13.54 ↑ % | -14.81 ↓ % | 860.00 Million Dollars | 57.78 Million Dollars | 0.0267731583 |
| 61 | Flare (FLR) | 0.0100852210 | -1.02 ↓ % | 11.84 ↑ % | 0.64 ↑ % | 853.49 Million Dollars | 20.38 Million Dollars | 0.0085338518 |
| 62 | Midnight (NIGHT) | 0.0496535647 | -1.48 ↓ % | 9.42 ↑ % | -3.78 ↓ % | 824.62 Million Dollars | 30.73 Million Dollars | 0.0420155554 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.522 | -0.61 ↓ % | -3.24 ↓ % | -21.99 ↓ % | 818.89 Million Dollars | 400.83 Million Dollars | 2.980 |
| 64 | Quant (QNT) | 66.64 | -0.39 ↓ % | 10.66 ↑ % | -6.07 ↓ % | 804.56 Million Dollars | 42.97 Million Dollars | 56.39 |
| 65 | GateToken (GT) | 6.954 | -0.33 ↓ % | 2.41 ↑ % | -25.34 ↓ % | 800.98 Million Dollars | 8.44 Million Dollars | 5.884 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 759.98 Million Dollars | 80.22 Million Dollars | 0.8463 |
| 68 | Render (RENDER) | 1.4323 | -2.31 ↓ % | 8.71 ↑ % | -13.59 ↓ % | 742.98 Million Dollars | 127.37 Million Dollars | 1.2120 |
| 67 | Pump.fun (PUMP) | 0.0020991265 | -2.38 ↓ % | 0.33 ↑ % | -22.61 ↓ % | 743.09 Million Dollars | 382.74 Million Dollars | 0.0017762263 |
| 69 | Filecoin (FIL) | 0.9614 | -0.88 ↓ % | 3.14 ↑ % | -17.42 ↓ % | 721.67 Million Dollars | 304.66 Million Dollars | 0.8135 |
| 70 | XDC Network (XDC) | 0.0374013015 | -3.62 ↓ % | 17.73 ↑ % | 2.88 ↑ % | 713.97 Million Dollars | 55.47 Million Dollars | 0.0316480089 |
| 71 | VeChain (VET) | 0.0081819050 | -0.87 ↓ % | 10.54 ↑ % | -10.87 ↓ % | 703.52 Million Dollars | 54.12 Million Dollars | 0.0069233152 |
| 72 | Arbitrum (ARB) | 0.1186726968 | -0.76 ↓ % | 4.66 ↑ % | -22.54 ↓ % | 691.48 Million Dollars | 321.48 Million Dollars | 0.1004177505 |
| 73 | Bonk (BONK) | 0.0000064724 | -1.17 ↓ % | 5.11 ↑ % | -18.92 ↓ % | 569.54 Million Dollars | 213.68 Million Dollars | 0.0000054768 |
| 74 | Jupiter (JUP) | 0.1685735005 | -1.13 ↓ % | 1.06 ↑ % | -15.55 ↓ % | 546.83 Million Dollars | 77.31 Million Dollars | 0.1426425133 |
| 75 | Sei (SEI) | 0.0792328304 | -0.90 ↓ % | 4.73 ↑ % | -14.91 ↓ % | 523.91 Million Dollars | 136.18 Million Dollars | 0.0670447610 |
| 76 | Stacks (STX) | 0.2773481192 | -1.15 ↓ % | 7.51 ↑ % | -2.19 ↓ % | 503.28 Million Dollars | 42.98 Million Dollars | 0.2346847674 |
| 77 | TrueUSD (TUSD) | 0.9984 | -0.08 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 493.74 Million Dollars | 52.65 Million Dollars | 0.8449 |
| 78 | Nexo (NEXO) | 0.7556 | -0.97 ↓ % | 9.76 ↑ % | -15.52 ↓ % | 488.20 Million Dollars | 22.63 Million Dollars | 0.6393 |
| 79 | Dash (DASH) | 38.25 | -1.28 ↓ % | 7.04 ↑ % | -23.83 ↓ % | 481.22 Million Dollars | 163.18 Million Dollars | 32.37 |
| 80 | LayerZero (ZRO) | 1.6011 | -2.03 ↓ % | -0.81 ↓ % | -17.44 ↓ % | 470.14 Million Dollars | 139.02 Million Dollars | 1.3548 |
| 81 | Tezos (XTZ) | 0.4347087317 | -1.70 ↓ % | 4.65 ↑ % | -13.67 ↓ % | 467.11 Million Dollars | 39.10 Million Dollars | 0.3678392263 |
| 82 | PancakeSwap (CAKE) | 1.3892 | -0.75 ↓ % | 1.55 ↑ % | -17.14 ↓ % | 462.46 Million Dollars | 110.55 Million Dollars | 1.1755 |
| 83 | Story (IP) | 1.3183 | -1.74 ↓ % | 7.26 ↑ % | -25.83 ↓ % | 461.47 Million Dollars | 110.17 Million Dollars | 1.1155 |
| 84 | Morpho (MORPHO) | 1.2092 | -0.93 ↓ % | 11.26 ↑ % | 1.37 ↑ % | 458.08 Million Dollars | 65.85 Million Dollars | 1.0232 |
| 85 | EURC (EURC) | 1.1803 | 0.01 ↑ % | 0.03 ↑ % | -0.55 ↓ % | 450.24 Million Dollars | 153.74 Million Dollars | 0.9987 |
| 86 | Lighter (LIT) | 1.7142 | 4.40 ↑ % | 9.35 ↑ % | -0.64 ↓ % | 428.56 Million Dollars | 103.46 Million Dollars | 1.4506 |
| 87 | Chiliz (CHZ) | 0.0415261145 | -1.29 ↓ % | 5.63 ↑ % | -14.14 ↓ % | 426.08 Million Dollars | 150.25 Million Dollars | 0.0351383184 |
| 88 | Pudgy Penguins (PENGU) | 0.0066579668 | -1.55 ↓ % | 4.85 ↑ % | -24.07 ↓ % | 418.52 Million Dollars | 290.50 Million Dollars | 0.0056337984 |
| 89 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.25 ↑ % | 0.27 ↑ % | 412.63 Million Dollars | 2.03 Billion Dollars | 0.8460 |
| 90 | Optimism (OP) | 0.1943937111 | -1.00 ↓ % | 1.16 ↑ % | -25.94 ↓ % | 411.34 Million Dollars | 193.56 Million Dollars | 0.1644909041 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5961 | -0.52 ↓ % | 8.27 ↑ % | -18.78 ↓ % | 391.21 Million Dollars | 172.21 Million Dollars | 0.5044 |
| 92 | 0.1668184699 | -1.64 ↓ % | 6.59 ↑ % | -18.13 ↓ % | 381.10 Million Dollars | 118.10 Million Dollars | 0.1411574520 | |
| 93 | Decred (DCR) | 22.00 | -0.56 ↓ % | 12.20 ↑ % | 27.68 ↑ % | 379.81 Million Dollars | 22.53 Million Dollars | 18.62 |
| 94 | Curve DAO Token (CRV) | 0.2548191895 | -1.83 ↓ % | 4.12 ↑ % | -19.56 ↓ % | 372.65 Million Dollars | 158.06 Million Dollars | 0.2156213728 |
| 95 | JUST (JST) | 0.0405652862 | -1.11 ↓ % | 1.88 ↑ % | -1.69 ↓ % | 357.59 Million Dollars | 68.54 Million Dollars | 0.0343252905 |
| 96 | Kaia (KAIA) | 0.0566597468 | -0.16 ↓ % | 10.19 ↑ % | -0.75 ↓ % | 353.41 Million Dollars | 30.15 Million Dollars | 0.0479440046 |
| 97 | ether.fi (ETHFI) | 0.4819994145 | -0.84 ↓ % | 4.22 ↑ % | -9.94 ↓ % | 337.09 Million Dollars | 85.86 Million Dollars | 0.4078553726 |
| 98 | Stable (STABLE) | 0.0189276640 | -1.24 ↓ % | -16.80 ↓ % | -17.80 ↓ % | 333.13 Million Dollars | 54.22 Million Dollars | 0.0160160972 |
| 98 | APENFT (NFT) | 0.0000003367 | 0.16 ↑ % | -1.21 ↓ % | -1.11 ↓ % | 333.38 Million Dollars | 34.57 Million Dollars | 0.0000002849 |
| 100 | DoubleZero (2Z) | 0.0958855238 | -0.69 ↓ % | 2.60 ↑ % | -19.37 ↓ % | 332.86 Million Dollars | 17.16 Million Dollars | 0.0811358372 |
