Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,932.04 | -0.11 ↓ % | -4.28 ↓ % | -19.24 ↓ % | 1,337.65 Billion Dollars | 143.35 Billion Dollars | 56,704.02 |
| 2 | Ethereum (ETH) | 1,941.12 | -0.06 ↓ % | -6.19 ↓ % | -28.92 ↓ % | 234.28 Billion Dollars | 74.42 Billion Dollars | 1,644.49 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 185.55 Billion Dollars | 257.74 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 639.16 | -0.72 ↓ % | -5.93 ↓ % | -24.61 ↓ % | 87.16 Billion Dollars | 5.43 Billion Dollars | 541.49 |
| 5 | XRP (XRP) | 1.4085 | 0.69 ↑ % | 3.51 ↑ % | -19.87 ↓ % | 85.80 Billion Dollars | 14.28 Billion Dollars | 1.1932 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.78 Billion Dollars | 39.04 Billion Dollars | 0.8471 |
| 7 | Solana (SOL) | 82.15 | -1.03 ↓ % | -8.17 ↓ % | -29.30 ↓ % | 46.55 Billion Dollars | 13.76 Billion Dollars | 69.60 |
| 8 | TRON (TRX) | 0.2694346980 | 0.16 ↑ % | -3.08 ↓ % | -7.69 ↓ % | 25.52 Billion Dollars | 1.37 Billion Dollars | 0.2282618429 |
| 9 | Dogecoin (DOGE) | 0.0939950543 | -0.57 ↓ % | -5.03 ↓ % | -18.34 ↓ % | 15.85 Billion Dollars | 3.99 Billion Dollars | 0.0796314821 |
| 10 | Bitcoin Cash (BCH) | 484.60 | 1.09 ↑ % | -4.14 ↓ % | -12.32 ↓ % | 9.69 Billion Dollars | 1.15 Billion Dollars | 410.55 |
| 11 | Cardano (ADA) | 0.2627595299 | -0.26 ↓ % | -3.54 ↓ % | -19.06 ↓ % | 9.47 Billion Dollars | 2.11 Billion Dollars | 0.2226067206 |
| 12 | Hyperliquid (HYPE) | 33.22 | -4.17 ↓ % | 2.82 ↑ % | 13.13 ↑ % | 8.64 Billion Dollars | 1.24 Billion Dollars | 28.14 |
| 13 | UNUS SED LEO (LEO) | 7.136 | 1.17 ↑ % | -8.31 ↓ % | -22.43 ↓ % | 6.58 Billion Dollars | 6.73 Million Dollars | 6.046 |
| 14 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 6.46 Billion Dollars | 466.05 Million Dollars | 0.8458 |
| 15 | Canton (CC) | 0.1690667702 | 0.30 ↑ % | 2.20 ↑ % | -1.77 ↓ % | 6.37 Billion Dollars | 43.56 Million Dollars | 0.1432313389 |
| 16 | Chainlink (LINK) | 8.347 | -0.60 ↓ % | -6.25 ↓ % | -21.89 ↓ % | 5.91 Billion Dollars | 2.04 Billion Dollars | 7.072 |
| 17 | Monero (XMR) | 304.81 | -2.01 ↓ % | -11.60 ↓ % | -32.99 ↓ % | 5.62 Billion Dollars | 173.43 Million Dollars | 258.23 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 333.25 Million Dollars | 0.8470 |
| 19 | Stellar (XLM) | 0.1594294813 | -0.45 ↓ % | -0.55 ↓ % | -17.53 ↓ % | 5.21 Billion Dollars | 419.02 Million Dollars | 0.1350667434 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 5.15 Billion Dollars | 4.91 Billion Dollars | 0.8473 |
| 21 | Litecoin (LTC) | 53.19 | -0.12 ↓ % | -5.72 ↓ % | -17.48 ↓ % | 4.09 Billion Dollars | 1.18 Billion Dollars | 45.06 |
| 22 | Zcash (ZEC) | 237.75 | 2.20 ↑ % | 7.12 ↑ % | -28.39 ↓ % | 3.93 Billion Dollars | 770.13 Million Dollars | 201.42 |
| 23 | Avalanche (AVAX) | 8.751 | -0.57 ↓ % | -5.56 ↓ % | -19.89 ↓ % | 3.78 Billion Dollars | 949.57 Million Dollars | 7.414 |
| 24 | Hedera (HBAR) | 0.0864747987 | -1.28 ↓ % | 1.90 ↑ % | -13.04 ↓ % | 3.72 Billion Dollars | 421.75 Million Dollars | 0.0732604117 |
| 25 | Sui (SUI) | 0.9489 | -0.74 ↓ % | -5.01 ↓ % | -25.86 ↓ % | 3.65 Billion Dollars | 2.27 Billion Dollars | 0.8039 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.63 Billion Dollars | 751.78 Million Dollars | 0.8470 |
| 27 | Shiba Inu (SHIB) | 0.0000060092 | -0.79 ↓ % | -3.97 ↓ % | -17.53 ↓ % | 3.54 Billion Dollars | 342.66 Million Dollars | 0.0000050909 |
| 28 | Toncoin (TON) | 1.3058 | -0.16 ↓ % | -5.83 ↓ % | -10.25 ↓ % | 3.19 Billion Dollars | 248.93 Million Dollars | 1.1062 |
| 29 | Cronos (CRO) | 0.0764516299 | -0.59 ↓ % | -0.54 ↓ % | -9.10 ↓ % | 3.05 Billion Dollars | 47.45 Million Dollars | 0.0647689034 |
| 30 | World Liberty Financial (WLFI) | 0.1092641547 | -1.07 ↓ % | -12.44 ↓ % | -26.40 ↓ % | 2.92 Billion Dollars | 322.33 Million Dollars | 0.0925672807 |
| 31 | Tether Gold (XAUt) | 4,868.60 | -0.18 ↓ % | 1.51 ↑ % | -4.03 ↓ % | 2.53 Billion Dollars | 1.04 Billion Dollars | 4,124.62 |
| 32 | PAX Gold (PAXG) | 4,906.29 | -0.24 ↓ % | 1.49 ↑ % | -3.68 ↓ % | 2.25 Billion Dollars | 853.79 Million Dollars | 4,156.55 |
| 33 | Polkadot (DOT) | 1.3198 | -0.69 ↓ % | -4.82 ↓ % | -22.14 ↓ % | 2.19 Billion Dollars | 392.84 Million Dollars | 1.1181 |
| 34 | Uniswap (UNI) | 3.347 | -0.82 ↓ % | -8.22 ↓ % | -21.45 ↓ % | 2.12 Billion Dollars | 696.03 Million Dollars | 2.836 |
| 35 | Mantle (MNT) | 0.6256 | -0.08 ↓ % | -6.18 ↓ % | -20.34 ↓ % | 2.04 Billion Dollars | 150.33 Million Dollars | 0.5300 |
| 36 | MemeCore (M) | 1.5724 | -0.85 ↓ % | 3.13 ↑ % | 9.44 ↑ % | 1.99 Billion Dollars | 13.73 Million Dollars | 1.3321 |
| 37 | Bitget Token (BGB) | 2.634 | -0.05 ↓ % | -6.08 ↓ % | -23.00 ↓ % | 1.84 Billion Dollars | 45.13 Million Dollars | 2.231 |
| 38 | Bittensor (TAO) | 169.40 | -0.61 ↓ % | -5.43 ↓ % | -21.00 ↓ % | 1.80 Billion Dollars | 335.37 Million Dollars | 143.51 |
| 39 | Aave (AAVE) | 107.46 | -0.18 ↓ % | -8.51 ↓ % | -23.50 ↓ % | 1.65 Billion Dollars | 1.11 Billion Dollars | 91.04 |
| 40 | MYX Finance (MYX) | 6.432 | 1.13 ↑ % | 6.20 ↑ % | 16.83 ↑ % | 1.62 Billion Dollars | 37.08 Million Dollars | 5.449 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 106.16 Million Dollars | 0.8469 |
| 42 | Pepe (PEPE) | 0.0000036888 | -0.42 ↓ % | -5.58 ↓ % | -19.60 ↓ % | 1.53 Billion Dollars | 926.48 Million Dollars | 0.0000031251 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 559.10 Million Dollars | 0.8471 |
| 44 | OKB (OKB) | 70.94 | -2.03 ↓ % | -7.27 ↓ % | -29.31 ↓ % | 1.49 Billion Dollars | 108.24 Million Dollars | 60.10 |
| 45 | Sky (SKY) | 0.0604834286 | 0.25 ↑ % | 2.12 ↑ % | -6.72 ↓ % | 1.39 Billion Dollars | 78.30 Million Dollars | 0.0512408349 |
| 46 | Internet Computer (ICP) | 2.416 | -0.10 ↓ % | -3.38 ↓ % | -20.01 ↓ % | 1.32 Billion Dollars | 182.78 Million Dollars | 2.047 |
| 47 | NEAR Protocol (NEAR) | 1.0251 | -0.28 ↓ % | -8.18 ↓ % | -22.55 ↓ % | 1.32 Billion Dollars | 471.49 Million Dollars | 0.8685 |
| 48 | Ethereum Classic (ETC) | 8.421 | -0.09 ↓ % | -6.00 ↓ % | -21.08 ↓ % | 1.31 Billion Dollars | 227.04 Million Dollars | 7.135 |
| 49 | Aster (ASTER) | 0.5282 | -1.39 ↓ % | 1.33 ↑ % | -13.11 ↓ % | 1.31 Billion Dollars | 414.20 Million Dollars | 0.4474944376 |
| 50 | Pi (PI) | 0.1462322415 | 0.12 ↑ % | -4.22 ↓ % | -12.07 ↓ % | 1.30 Billion Dollars | 33.70 Million Dollars | 0.1238862002 |
| 51 | Ondo (ONDO) | 0.2520701258 | 0.22 ↑ % | -0.30 ↓ % | -18.48 ↓ % | 1.23 Billion Dollars | 191.91 Million Dollars | 0.2135507858 |
| 52 | Worldcoin (WLD) | 0.3874265670 | 1.62 ↑ % | -1.10 ↓ % | -16.80 ↓ % | 1.09 Billion Dollars | 278.94 Million Dollars | 0.3282231385 |
| 53 | KuCoin Token (KCS) | 7.993 | -0.09 ↓ % | -7.02 ↓ % | -21.68 ↓ % | 1.06 Billion Dollars | 19.01 Million Dollars | 6.772 |
| 54 | POL (prev. MATIC) (POL) | 0.0953902120 | -0.93 ↓ % | -7.15 ↓ % | -13.93 ↓ % | 1.01 Billion Dollars | 290.08 Million Dollars | 0.0808134429 |
| 55 | Ethena (ENA) | 0.1212533856 | -0.08 ↓ % | -4.46 ↓ % | -21.66 ↓ % | 997.31 Million Dollars | 362.70 Million Dollars | 0.1027244132 |
| 56 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 945.50 Million Dollars | 6.18 Million Dollars | 0.8465 |
| 57 | Cosmos (ATOM) | 1.8824 | -0.21 ↓ % | -6.40 ↓ % | -9.68 ↓ % | 925.49 Million Dollars | 142.37 Million Dollars | 1.5947 |
| 58 | Flare (FLR) | 0.0101909567 | 2.37 ↑ % | 10.69 ↑ % | -0.39 ↓ % | 862.44 Million Dollars | 20.98 Million Dollars | 0.0086336562 |
| 59 | Algorand (ALGO) | 0.0949221925 | -0.73 ↓ % | -2.68 ↓ % | -15.11 ↓ % | 841.94 Million Dollars | 122.28 Million Dollars | 0.0804169424 |
| 60 | Aptos (APT) | 1.0682 | -0.58 ↓ % | -8.08 ↓ % | -26.47 ↓ % | 818.51 Million Dollars | 202.57 Million Dollars | 0.9049 |
| 61 | Kaspa (KAS) | 0.0296903473 | -0.46 ↓ % | 0.71 ↑ % | -20.52 ↓ % | 806.98 Million Dollars | 64.39 Million Dollars | 0.0251533059 |
| 62 | Midnight (NIGHT) | 0.0484280434 | 0.93 ↑ % | 2.78 ↑ % | -9.44 ↓ % | 804.26 Million Dollars | 29.85 Million Dollars | 0.0410276572 |
| 63 | Quant (QNT) | 65.92 | -1.84 ↓ % | 7.35 ↑ % | -5.84 ↓ % | 795.85 Million Dollars | 45.23 Million Dollars | 55.85 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.397 | 0.05 ↑ % | -15.36 ↓ % | -25.11 ↓ % | 789.69 Million Dollars | 538.21 Million Dollars | 2.878 |
| 65 | GateToken (GT) | 6.775 | -0.18 ↓ % | -3.99 ↓ % | -27.09 ↓ % | 780.40 Million Dollars | 9.36 Million Dollars | 5.740 |
| 66 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 759.73 Million Dollars | 87.07 Million Dollars | 0.8470 |
| 67 | Pump.fun (PUMP) | 0.0020224837 | -3.65 ↓ % | -9.67 ↓ % | -26.50 ↓ % | 715.96 Million Dollars | 388.85 Million Dollars | 0.0017134239 |
| 68 | Render (RENDER) | 1.3622 | 0.65 ↑ % | -3.10 ↓ % | -18.97 ↓ % | 706.61 Million Dollars | 126.43 Million Dollars | 1.1541 |
| 69 | Filecoin (FIL) | 0.9193 | -0.23 ↓ % | -8.27 ↓ % | -21.13 ↓ % | 690.03 Million Dollars | 339.92 Million Dollars | 0.7788 |
| 70 | XDC Network (XDC) | 0.0356579701 | 0.01 ↑ % | 8.76 ↑ % | -3.48 ↓ % | 680.69 Million Dollars | 52.54 Million Dollars | 0.0302090044 |
| 71 | VeChain (VET) | 0.0077525547 | -0.51 ↓ % | -2.14 ↓ % | -15.90 ↓ % | 666.60 Million Dollars | 58.17 Million Dollars | 0.0065678713 |
| 72 | Arbitrum (ARB) | 0.1111249075 | -1.07 ↓ % | -9.52 ↓ % | -28.08 ↓ % | 647.50 Million Dollars | 356.35 Million Dollars | 0.0941436881 |
| 73 | Bonk (BONK) | 0.0000061243 | -0.54 ↓ % | -6.60 ↓ % | -23.68 ↓ % | 538.91 Million Dollars | 234.62 Million Dollars | 0.0000051885 |
| 74 | Jupiter (JUP) | 0.1619140490 | 0.29 ↑ % | -10.43 ↓ % | -19.79 ↓ % | 525.23 Million Dollars | 82.13 Million Dollars | 0.1371716393 |
| 75 | Sei (SEI) | 0.0762914542 | -0.31 ↓ % | -4.41 ↓ % | -18.92 ↓ % | 504.46 Million Dollars | 141.50 Million Dollars | 0.0646332045 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.66 Million Dollars | 54.52 Million Dollars | 0.8457 |
| 77 | Nexo (NEXO) | 0.7517 | 0.88 ↑ % | 16.00 ↑ % | -16.50 ↓ % | 485.73 Million Dollars | 28.32 Million Dollars | 0.6369 |
| 78 | Stacks (STX) | 0.2646364774 | -0.90 ↓ % | -2.29 ↓ % | -6.24 ↓ % | 480.21 Million Dollars | 44.79 Million Dollars | 0.2241968480 |
| 79 | Dash (DASH) | 36.67 | -0.16 ↓ % | -3.23 ↓ % | -28.69 ↓ % | 461.39 Million Dollars | 160.64 Million Dollars | 31.07 |
| 80 | Morpho (MORPHO) | 1.1913 | 0.82 ↑ % | 2.21 ↑ % | -0.29 ↓ % | 451.30 Million Dollars | 69.70 Million Dollars | 1.0093 |
| 81 | Tezos (XTZ) | 0.4187085005 | -0.15 ↓ % | -6.05 ↓ % | -16.66 ↓ % | 449.91 Million Dollars | 42.27 Million Dollars | 0.3547248171 |
| 82 | PancakeSwap (CAKE) | 1.3445 | -0.47 ↓ % | -7.16 ↓ % | -19.28 ↓ % | 447.59 Million Dollars | 124.30 Million Dollars | 1.1391 |
| 83 | EURC (EURC) | 1.1796 | 0.04 ↑ % | -0.08 ↓ % | -1.00 ↓ % | 445.26 Million Dollars | 159.84 Million Dollars | 0.9993 |
| 84 | LayerZero (ZRO) | 1.4723 | -1.13 ↓ % | -13.56 ↓ % | -25.91 ↓ % | 432.30 Million Dollars | 122.47 Million Dollars | 1.2473 |
| 85 | Story (IP) | 1.2279 | -1.11 ↓ % | -7.54 ↓ % | -32.12 ↓ % | 429.82 Million Dollars | 104.08 Million Dollars | 1.0403 |
| 86 | Chiliz (CHZ) | 0.0405200007 | -1.02 ↓ % | -5.41 ↓ % | -14.92 ↓ % | 415.75 Million Dollars | 170.76 Million Dollars | 0.0343280583 |
| 87 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.14 ↑ % | 0.19 ↑ % | 412.35 Million Dollars | 2.24 Billion Dollars | 0.8464 |
| 88 | Pudgy Penguins (PENGU) | 0.0064336117 | -0.42 ↓ % | -5.46 ↓ % | -26.91 ↓ % | 404.42 Million Dollars | 322.78 Million Dollars | 0.0054504786 |
| 89 | Decred (DCR) | 23.11 | 1.00 ↑ % | 32.77 ↑ % | 34.00 ↑ % | 398.98 Million Dollars | 23.72 Million Dollars | 19.58 |
| 90 | Optimism (OP) | 0.1855120908 | 0.40 ↑ % | -10.22 ↓ % | -29.69 ↓ % | 392.54 Million Dollars | 208.26 Million Dollars | 0.1571636172 |
| 91 | Lighter (LIT) | 1.5208 | -3.79 ↓ % | -1.60 ↓ % | -7.66 ↓ % | 380.19 Million Dollars | 105.61 Million Dollars | 1.2884 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5655 | 0.33 ↑ % | -5.01 ↓ % | -23.22 ↓ % | 371.16 Million Dollars | 180.73 Million Dollars | 0.4791266791 |
| 93 | 0.1602171236 | -0.91 ↓ % | -5.13 ↓ % | -22.75 ↓ % | 366.02 Million Dollars | 122.67 Million Dollars | 0.1357340245 | |
| 94 | Curve DAO Token (CRV) | 0.2423347368 | 0.32 ↑ % | -6.49 ↓ % | -24.64 ↓ % | 354.39 Million Dollars | 170.12 Million Dollars | 0.2053030810 |
| 95 | JUST (JST) | 0.0399478542 | -0.10 ↓ % | -0.53 ↓ % | -5.56 ↓ % | 352.14 Million Dollars | 72.81 Million Dollars | 0.0338433427 |
| 96 | Kaia (KAIA) | 0.0544759460 | -0.43 ↓ % | 1.12 ↑ % | -6.02 ↓ % | 339.78 Million Dollars | 33.98 Million Dollars | 0.0461513677 |
| 96 | Stable (STABLE) | 0.0193329860 | 8.99 ↑ % | -16.02 ↓ % | -23.32 ↓ % | 340.26 Million Dollars | 54.52 Million Dollars | 0.0163786738 |
| 98 | APENFT (NFT) | 0.0000003347 | 0.52 ↑ % | -2.30 ↓ % | -2.22 ↓ % | 331.42 Million Dollars | 38.29 Million Dollars | 0.0000002836 |
| 99 | ether.fi (ETHFI) | 0.4616961860 | 0.10 ↑ % | -5.91 ↓ % | -13.19 ↓ % | 322.89 Million Dollars | 98.62 Million Dollars | 0.3911434685 |
| 100 | DoubleZero (2Z) | 0.0926028287 | -0.31 ↓ % | -7.10 ↓ % | -24.12 ↓ % | 321.46 Million Dollars | 18.35 Million Dollars | 0.0784520052 |
