Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,374.99 | -0.63 ↓ % | -0.44 ↓ % | -4.51 ↓ % | 1,387.57 Billion Dollars | 44.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.05 | -0.93 ↓ % | 0.10 ↑ % | -4.51 ↓ % | 244.53 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 83.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.82 | -0.53 ↓ % | 0.42 ↑ % | -1.67 ↓ % | 87.79 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3736 | -0.42 ↓ % | -0.62 ↓ % | -3.40 ↓ % | 84.10 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.80 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | -0.97 ↓ % | -0.62 ↓ % | -5.57 ↓ % | 48.69 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901396329 | -0.07 ↓ % | 1.39 ↑ % | 1.11 ↑ % | 27.49 Billion Dollars | 536.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919908266 | -0.49 ↓ % | -0.85 ↓ % | -4.53 ↓ % | 15.55 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2593843952 | -0.60 ↓ % | -0.32 ↓ % | -5.48 ↓ % | 9.36 Billion Dollars | 495.16 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.08 | -0.65 ↓ % | 4.91 ↑ % | 14.32 ↑ % | 9.29 Billion Dollars | 414.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.57 | -0.63 ↓ % | 1.11 ↑ % | -1.42 ↓ % | 9.07 Billion Dollars | 283.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | -0.25 ↓ % | -1.00 ↓ % | 0.84 ↑ % | 8.41 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.63 | -0.20 ↓ % | -0.41 ↓ % | -2.31 ↓ % | 6.50 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.884 | -0.75 ↓ % | -0.86 ↓ % | -4.22 ↓ % | 6.29 Billion Dollars | 632.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505625937 | -0.90 ↓ % | 1.81 ↑ % | -2.86 ↓ % | 5.72 Billion Dollars | 254.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577502146 | -0.74 ↓ % | 0.66 ↑ % | -0.53 ↓ % | 5.21 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.27 | -0.71 ↓ % | 0.59 ↑ % | -4.07 ↓ % | 4.18 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.462 | -0.53 ↓ % | -1.19 ↓ % | -0.24 ↓ % | 4.09 Billion Dollars | 270.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937498447 | -0.76 ↓ % | -0.79 ↓ % | -7.22 ↓ % | 4.06 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9671 | -0.43 ↓ % | 1.58 ↑ % | 1.56 ↑ % | 3.77 Billion Dollars | 495.81 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.46 | -1.03 ↓ % | -1.79 ↓ % | -11.42 ↓ % | 3.50 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057439 | -0.04 ↓ % | 2.04 ↑ % | 2.01 ↑ % | 3.38 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3308 | -0.51 ↓ % | 2.36 ↑ % | 0.62 ↑ % | 3.27 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752838745 | -0.25 ↓ % | -0.14 ↓ % | -2.83 ↓ % | 3.09 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,113.73 | -0.33 ↓ % | -1.18 ↓ % | -0.69 ↓ % | 2.89 Billion Dollars | 615.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004317187 | -0.79 ↓ % | -1.14 ↓ % | -4.63 ↓ % | 2.78 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.80 | -0.35 ↓ % | -1.20 ↓ % | -0.82 ↓ % | 2.58 Billion Dollars | 284.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5045 | -0.69 ↓ % | 0.82 ↑ % | -1.62 ↓ % | 2.52 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | -0.48 ↓ % | 0.51 ↑ % | -3.25 ↓ % | 2.45 Billion Dollars | 195.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6938 | 0.02 ↑ % | -0.49 ↓ % | 0.44 ↑ % | 2.27 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.56 | -0.18 ↓ % | 0.94 ↑ % | 7.77 ↑ % | 2.16 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2204939009 | 1.57 ↑ % | -5.50 ↓ % | 20.99 ↑ % | 2.13 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.34 | -0.24 ↓ % | -3.40 ↓ % | 21.47 ↑ % | 1.98 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4471 | -0.53 ↓ % | 0.36 ↑ % | 5.09 ↑ % | 1.85 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793593026 | -0.22 ↓ % | 1.44 ↑ % | 2.41 ↑ % | 1.83 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.74 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7015 | -0.58 ↓ % | 0.42 ↑ % | -1.90 ↓ % | 1.74 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.40 | -0.74 ↓ % | -1.72 ↓ % | -6.76 ↓ % | 1.67 Billion Dollars | 296.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2850 | -0.93 ↓ % | -0.65 ↓ % | 1.06 ↑ % | 1.66 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.05 ↑ % | -0.02 ↓ % | -0.45 ↓ % | 1.52 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.574 | -0.58 ↓ % | 7.39 ↑ % | 1.73 ↑ % | 1.41 Billion Dollars | 434.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032950 | -0.77 ↓ % | -0.01 ↓ % | -8.83 ↓ % | 1.36 Billion Dollars | 277.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.226 | -0.57 ↓ % | 0.01 ↑ % | -6.07 ↓ % | 1.28 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526174817 | -0.43 ↓ % | -0.43 ↓ % | -5.18 ↓ % | 1.23 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.955 | -0.83 ↓ % | -1.06 ↓ % | -0.77 ↓ % | 1.05 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0972581420 | -0.71 ↓ % | 0.96 ↑ % | -6.89 ↓ % | 1.03 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3522178760 | -0.34 ↓ % | -1.79 ↓ % | -15.40 ↓ % | 1.03 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8305 | -0.34 ↓ % | 1.45 ↑ % | -2.75 ↓ % | 910.47 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1043665854 | -1.20 ↓ % | 1.59 ↑ % | -11.50 ↓ % | 886.30 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301719331 | -0.69 ↓ % | -0.03 ↓ % | -3.00 ↓ % | 822.90 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.013 | 0.00 ↑ % | -0.07 ↓ % | -2.40 ↓ % | 807.75 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0475898454 | 1.52 ↑ % | -9.57 ↓ % | -22.21 ↓ % | 790.34 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.4975 | -0.97 ↓ % | 1.99 ↑ % | 7.23 ↑ % | 776.82 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9061 | -0.95 ↓ % | -2.36 ↓ % | 1.35 ↑ % | 767.38 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.91 | -0.18 ↓ % | 0.31 ↑ % | -2.69 ↓ % | 759.48 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089183080 | -0.21 ↓ % | -0.16 ↓ % | -4.45 ↓ % | 759.33 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0852898627 | -0.76 ↓ % | 0.03 ↑ % | -3.40 ↓ % | 758.08 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9358 | -0.74 ↓ % | -1.25 ↓ % | -7.67 ↓ % | 731.34 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.871 | 0.08 ↑ % | -2.05 ↓ % | -16.25 ↓ % | 667.47 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8727 | 0.02 ↑ % | 0.32 ↑ % | -14.69 ↓ % | 664.35 Million Dollars | 156.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019908107 | -1.62 ↓ % | -0.74 ↓ % | -2.16 ↓ % | 661.14 Million Dollars | 114.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323014311 | -0.17 ↓ % | 0.89 ↑ % | -6.89 ↓ % | 644.00 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9887 | -2.80 ↓ % | -3.26 ↓ % | 7.72 ↑ % | 605.48 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070204505 | -0.75 ↓ % | -0.09 ↓ % | -5.52 ↓ % | 603.65 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990581551 | -0.99 ↓ % | 0.84 ↑ % | -4.37 ↓ % | 588.31 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282693854 | -1.67 ↓ % | 0.64 ↑ % | -0.20 ↓ % | 587.69 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8990 | -0.52 ↓ % | 0.51 ↑ % | -0.06 ↓ % | 580.89 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623995147 | -1.18 ↓ % | -1.84 ↓ % | -15.77 ↓ % | 567.97 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058781 | -0.82 ↓ % | -0.80 ↓ % | -4.98 ↓ % | 517.24 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 494.43 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.15 | -1.87 ↓ % | -6.31 ↓ % | -16.39 ↓ % | 470.24 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0526356521 | -0.77 ↓ % | 4.06 ↑ % | 11.91 ↑ % | 463.99 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2560438773 | 2.49 ↑ % | -5.24 ↓ % | 8.14 ↑ % | 460.88 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2517204762 | -0.85 ↓ % | -2.15 ↓ % | -6.56 ↓ % | 456.77 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3667 | -0.63 ↓ % | -0.30 ↓ % | -2.70 ↓ % | 450.99 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6851 | -0.62 ↓ % | -2.75 ↓ % | -8.06 ↓ % | 449.64 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1539 | -0.10 ↓ % | -0.68 ↓ % | -0.72 ↓ % | 448.08 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070227571 | -0.79 ↓ % | 0.99 ↑ % | -1.97 ↓ % | 441.45 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5682 | 0.18 ↑ % | -2.96 ↓ % | 3.81 ↑ % | 422.80 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624534630 | -1.10 ↓ % | 0.03 ↑ % | -9.33 ↓ % | 420.52 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.19 | -0.84 ↓ % | 0.63 ↑ % | -7.80 ↓ % | 406.24 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381395501 | -0.32 ↓ % | 0.17 ↑ % | 0.15 ↑ % | 393.75 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3611552658 | -0.35 ↓ % | -0.83 ↓ % | -5.20 ↓ % | 389.38 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 374.44 Million Dollars | 328.47 Million Dollars | 0.0000000000 |
| 93 | 0.1595946703 | -0.02 ↓ % | 2.98 ↑ % | 3.28 ↑ % | 360.74 Million Dollars | 133.36 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.265 | 0.40 ↑ % | -3.27 ↓ % | 22.65 ↑ % | 357.11 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3556502117 | -1.00 ↓ % | -5.51 ↓ % | -3.09 ↓ % | 355.65 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551961297 | -0.27 ↓ % | -0.54 ↓ % | 0.32 ↑ % | 345.81 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2312246102 | -1.17 ↓ % | -3.18 ↓ % | -8.92 ↓ % | 340.66 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.82 | -0.52 ↓ % | 1.55 ↑ % | -5.71 ↓ % | 337.35 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | 0.1338519607 | 4.40 ↑ % | 1.74 ↑ % | 4.19 ↑ % | 336.78 Million Dollars | 46.85 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003343 | -0.62 ↓ % | -0.39 ↓ % | 0.03 ↑ % | 330.99 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
