Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,550.50 | 0.34 ↑ % | 3.17 ↑ % | 1.71 ↑ % | 1,431.12 Billion Dollars | 45.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.31 | 0.12 ↑ % | 4.43 ↑ % | 2.32 ↑ % | 255.06 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 88.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.44 | 0.28 ↑ % | 2.80 ↑ % | 2.72 ↑ % | 90.19 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4197 | 0.70 ↑ % | 3.73 ↑ % | 1.65 ↑ % | 86.92 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.35 | 0.07 ↑ % | 5.13 ↑ % | 1.77 ↑ % | 51.03 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898460187 | 0.04 ↑ % | 0.07 ↑ % | 1.55 ↑ % | 27.46 Billion Dollars | 411.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966506163 | 0.42 ↑ % | 5.01 ↑ % | 3.51 ↑ % | 14.83 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2743763735 | 1.41 ↑ % | 6.24 ↑ % | 2.35 ↑ % | 9.90 Billion Dollars | 490.70 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.85 | -0.64 ↓ % | 3.18 ↑ % | 22.78 ↑ % | 9.74 Billion Dollars | 398.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.24 | 0.09 ↑ % | 2.92 ↑ % | 2.03 ↑ % | 9.35 Billion Dollars | 349.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.01 ↓ % | -0.12 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.275 | 0.28 ↑ % | 4.66 ↑ % | 0.96 ↑ % | 6.57 Billion Dollars | 719.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.47 | -0.19 ↓ % | 1.06 ↑ % | -1.85 ↓ % | 6.56 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472549266 | 0.05 ↑ % | -2.43 ↓ % | -6.75 ↓ % | 5.60 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634889441 | 0.70 ↑ % | 4.36 ↑ % | 4.18 ↑ % | 5.40 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 244.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.985 | 1.05 ↑ % | 5.53 ↑ % | 6.95 ↑ % | 4.31 Billion Dollars | 326.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.30 | 0.35 ↑ % | 2.33 ↑ % | -0.12 ↓ % | 4.25 Billion Dollars | 276.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0972264668 | 0.66 ↑ % | 4.33 ↑ % | -2.38 ↓ % | 4.21 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0411 | 1.59 ↑ % | 8.06 ↑ % | 9.47 ↑ % | 4.06 Billion Dollars | 583.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.04 | 0.50 ↑ % | 4.11 ↑ % | -5.91 ↓ % | 3.53 Billion Dollars | 328.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059481 | -0.12 ↓ % | 4.41 ↑ % | 6.96 ↑ % | 3.50 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3125 | 0.17 ↑ % | -1.50 ↓ % | -1.36 ↓ % | 3.22 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766829599 | 0.05 ↑ % | 1.76 ↑ % | -0.55 ↓ % | 3.15 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,076.84 | 0.03 ↑ % | -0.64 ↓ % | -0.32 ↓ % | 2.87 Billion Dollars | 419.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031121673 | 0.56 ↑ % | 3.03 ↑ % | 0.55 ↑ % | 2.85 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2915135604 | 0.34 ↑ % | 30.04 ↑ % | 47.57 ↑ % | 2.82 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5260 | 0.31 ↑ % | 2.09 ↑ % | 0.53 ↑ % | 2.55 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,107.97 | 0.04 ↑ % | -0.73 ↓ % | -0.51 ↓ % | 2.55 Billion Dollars | 316.37 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.016 | -0.40 ↓ % | 4.32 ↑ % | 1.50 ↑ % | 2.54 Billion Dollars | 242.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.80 | 0.25 ↑ % | 13.42 ↑ % | 21.77 ↑ % | 2.46 Billion Dollars | 290.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7224 | 0.12 ↑ % | 4.12 ↑ % | 3.28 ↑ % | 2.37 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.71 | 0.25 ↑ % | 1.25 ↑ % | 0.53 ↑ % | 2.01 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0815736776 | -0.29 ↓ % | 2.59 ↑ % | 6.20 ↑ % | 1.88 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4490 | -0.60 ↓ % | 0.31 ↑ % | -1.24 ↓ % | 1.85 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3807 | 0.74 ↑ % | 7.61 ↑ % | 8.80 ↑ % | 1.78 Billion Dollars | 322.72 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.45 | 0.67 ↑ % | 7.11 ↑ % | -1.19 ↓ % | 1.78 Billion Dollars | 360.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7137 | -0.09 ↓ % | 1.95 ↑ % | 1.82 ↑ % | 1.77 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.08 ↑ % | 0.37 ↑ % | -1.38 ↓ % | 1.52 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | -0.16 ↓ % | 4.30 ↑ % | 5.15 ↑ % | 1.46 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034566 | 0.07 ↑ % | 5.75 ↑ % | -0.67 ↓ % | 1.43 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.406 | 0.10 ↑ % | 2.90 ↑ % | -2.42 ↓ % | 1.31 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2686241970 | 1.23 ↑ % | 6.91 ↑ % | 0.54 ↑ % | 1.31 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3684763689 | 0.05 ↑ % | 5.51 ↑ % | -9.03 ↓ % | 1.08 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.129 | 0.32 ↑ % | 2.34 ↑ % | 1.98 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985714131 | -0.11 ↓ % | 1.53 ↑ % | -2.30 ↓ % | 1.05 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1117704459 | 0.58 ↑ % | 7.81 ↑ % | -1.40 ↓ % | 949.18 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8106 | 2.56 ↑ % | 19.76 ↑ % | 29.15 ↑ % | 939.25 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8534 | 0.19 ↑ % | 2.13 ↑ % | 0.89 ↑ % | 922.18 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0547803770 | 5.41 ↑ % | 10.60 ↑ % | -8.66 ↓ % | 909.76 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307126985 | 0.06 ↑ % | 1.40 ↑ % | 0.67 ↑ % | 837.74 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.104 | 0.07 ↑ % | 1.09 ↑ % | 0.32 ↑ % | 818.23 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912733752 | 0.02 ↑ % | 7.38 ↑ % | 4.85 ↑ % | 811.40 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9788 | 0.50 ↑ % | 3.21 ↑ % | 2.85 ↑ % | 796.62 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.49 | 0.08 ↑ % | 4.81 ↑ % | -0.88 ↓ % | 790.67 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089545347 | -0.06 ↓ % | 0.80 ↑ % | -2.46 ↓ % | 762.46 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9408 | -0.26 ↓ % | 1.74 ↑ % | -5.82 ↓ % | 746.00 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.096 | -1.14 ↓ % | 8.15 ↑ % | -3.80 ↓ % | 719.86 Million Dollars | 370.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021606554 | -0.01 ↓ % | 8.08 ↑ % | 6.43 ↑ % | 717.55 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8936 | 0.38 ↑ % | 3.68 ↑ % | -11.51 ↓ % | 680.36 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328938451 | 0.11 ↑ % | 0.83 ↑ % | -4.95 ↓ % | 655.82 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073834447 | 0.70 ↑ % | 5.33 ↑ % | 1.09 ↑ % | 634.87 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.051 | 0.07 ↑ % | 3.36 ↑ % | 7.27 ↑ % | 624.55 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1045858966 | 0.73 ↑ % | 6.39 ↑ % | 1.24 ↑ % | 621.14 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288821181 | -0.24 ↓ % | -1.21 ↓ % | 6.20 ↑ % | 601.37 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9161 | 0.10 ↑ % | 2.84 ↑ % | 2.97 ↑ % | 591.93 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656583331 | -0.16 ↓ % | 2.41 ↑ % | -10.28 ↓ % | 579.37 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062639 | 0.39 ↑ % | 7.16 ↑ % | 2.31 ↑ % | 551.19 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.46 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7432 | 0.82 ↑ % | 8.63 ↑ % | 3.94 ↑ % | 487.77 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2599312804 | 0.87 ↑ % | 3.20 ↑ % | -1.84 ↓ % | 471.67 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532351433 | 0.38 ↑ % | 1.38 ↑ % | 9.20 ↑ % | 469.27 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074030932 | 0.16 ↑ % | 6.19 ↑ % | 4.47 ↑ % | 465.36 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.84 | 0.02 ↑ % | -1.01 ↓ % | -11.87 ↓ % | 464.93 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4081 | 0.25 ↑ % | 3.33 ↑ % | 2.35 ↑ % | 464.68 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.27 ↓ % | -0.85 ↓ % | 447.29 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663521500 | 0.24 ↑ % | 6.96 ↑ % | -3.50 ↓ % | 446.77 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 87 | 0.1908021592 | 1.19 ↑ % | 21.74 ↑ % | 25.40 ↑ % | 431.28 Million Dollars | 162.53 Million Dollars | 0.0000000000 | |
| 88 | Kite (KITE) | 0.2394390313 | 0.20 ↑ % | -7.66 ↓ % | -12.16 ↓ % | 430.99 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5771 | 0.57 ↑ % | 2.77 ↑ % | 5.83 ↑ % | 429.40 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.62 | 0.33 ↑ % | 5.17 ↑ % | -1.56 ↓ % | 424.33 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3717640275 | 0.45 ↑ % | 3.07 ↑ % | -2.97 ↓ % | 400.86 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381704977 | 0.97 ↑ % | 0.96 ↑ % | 2.44 ↑ % | 394.16 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.23 | 1.08 ↑ % | 16.17 ↑ % | -5.05 ↓ % | 377.00 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 374.90 Million Dollars | 414.05 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2459370307 | 0.56 ↑ % | 6.68 ↑ % | -2.59 ↓ % | 362.38 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.300 | 1.12 ↑ % | -0.18 ↓ % | 20.28 ↑ % | 360.04 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3594608660 | 0.69 ↑ % | 1.11 ↑ % | 1.39 ↑ % | 359.46 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555080980 | 0.86 ↑ % | 2.04 ↑ % | 3.18 ↑ % | 347.81 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.04 | 0.08 ↑ % | 2.66 ↑ % | -1.13 ↓ % | 343.22 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1708915297 | 0.79 ↑ % | 5.28 ↑ % | 5.95 ↑ % | 339.90 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
