Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,183.96 | 0.49 ↑ % | 0.62 ↑ % | -7.58 ↓ % | 1,801.78 Billion Dollars | 60.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,034.16 | 0.43 ↑ % | 1.30 ↑ % | -10.07 ↓ % | 366.21 Billion Dollars | 37.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 186.90 Billion Dollars | 121.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.95 | 0.45 ↑ % | -0.59 ↓ % | -5.86 ↓ % | 121.22 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9766 | 0.89 ↑ % | 4.22 ↑ % | -7.87 ↓ % | 120.16 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.49 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.11 | 0.24 ↑ % | 2.81 ↑ % | -10.86 ↓ % | 74.17 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991392937 | 0.21 ↑ % | 0.56 ↑ % | -1.34 ↓ % | 28.33 Billion Dollars | 749.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278823460 | 0.45 ↑ % | 3.15 ↑ % | -13.17 ↓ % | 21.54 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673231335 | 0.67 ↑ % | 4.11 ↑ % | -11.16 ↓ % | 13.24 Billion Dollars | 696.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.92 | 0.29 ↑ % | 3.53 ↑ % | -2.14 ↓ % | 11.79 Billion Dollars | 592.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 541.23 | 0.98 ↑ % | 5.64 ↑ % | -28.55 ↓ % | 9.98 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.60 | 0.71 ↑ % | 2.77 ↑ % | -11.49 ↓ % | 8.92 Billion Dollars | 522.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.835 | -0.04 ↓ % | 1.26 ↑ % | 1.45 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2161836762 | 0.94 ↑ % | 3.25 ↑ % | -8.86 ↓ % | 7.01 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.91 | 0.72 ↑ % | 1.89 ↑ % | -16.30 ↓ % | 6.62 Billion Dollars | 286.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.14 | -0.12 ↓ % | 4.09 ↑ % | -16.33 ↓ % | 6.09 Billion Dollars | 491.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5392 | 0.82 ↑ % | 2.94 ↑ % | -16.64 ↓ % | 5.84 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1446881044 | 1.21 ↑ % | 16.15 ↑ % | 3.32 ↑ % | 5.42 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | 0.11 ↑ % | 2.32 ↑ % | -14.67 ↓ % | 5.40 Billion Dollars | 406.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.01 | 0.03 ↑ % | 2.60 ↑ % | -11.32 ↓ % | 5.30 Billion Dollars | 535.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080856 | 0.91 ↑ % | 3.72 ↑ % | -7.27 ↓ % | 4.76 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1106393909 | 0.32 ↑ % | 4.03 ↑ % | -10.52 ↓ % | 4.73 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1719392965 | -0.02 ↓ % | 5.68 ↑ % | -4.76 ↓ % | 4.60 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5851 | 0.26 ↑ % | 3.10 ↑ % | -9.92 ↓ % | 3.85 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929982060 | 0.08 ↑ % | 2.24 ↑ % | -10.38 ↓ % | 3.70 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9838 | 0.22 ↑ % | 3.20 ↑ % | -11.47 ↓ % | 3.29 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.030 | 0.42 ↑ % | 5.24 ↑ % | -12.66 ↓ % | 3.19 Billion Dollars | 221.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8936 | 0.54 ↑ % | 1.63 ↑ % | -9.83 ↓ % | 2.91 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.50 | 0.90 ↑ % | 4.37 ↑ % | -15.84 ↓ % | 2.63 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.623 | 0.14 ↑ % | -0.77 ↓ % | -2.86 ↓ % | 2.53 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.79 | 0.53 ↑ % | 4.29 ↑ % | -9.44 ↓ % | 2.48 Billion Dollars | 346.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.95 | 0.41 ↑ % | 1.61 ↑ % | -9.50 ↓ % | 2.20 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052401 | 1.95 ↑ % | 3.07 ↑ % | -16.29 ↓ % | 2.17 Billion Dollars | 626.78 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,822.43 | 0.70 ↑ % | 1.35 ↑ % | 4.39 ↑ % | 2.12 Billion Dollars | 423.14 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.742 | 1.04 ↑ % | 1.99 ↑ % | -17.99 ↓ % | 2.05 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6142 | -1.41 ↓ % | -1.90 ↓ % | 4.60 ↑ % | 2.03 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5589 | -0.10 ↓ % | 2.32 ↑ % | -14.37 ↓ % | 2.00 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,845.42 | 0.71 ↑ % | 1.39 ↑ % | 4.51 ↑ % | 1.90 Billion Dollars | 634.46 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | -0.04 ↓ % | 2.32 ↑ % | -10.98 ↓ % | 1.83 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3450144907 | -0.04 ↓ % | 3.02 ↑ % | -14.22 ↓ % | 1.68 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6173 | 0.59 ↑ % | 6.52 ↑ % | -17.13 ↓ % | 1.59 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1830906766 | 0.35 ↑ % | 0.43 ↑ % | -12.32 ↓ % | 1.53 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.016 | -0.53 ↓ % | 15.30 ↑ % | 3.88 ↑ % | 1.51 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650202875 | 0.02 ↑ % | 3.00 ↑ % | 8.42 ↑ % | 1.49 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1383840783 | 0.83 ↑ % | 5.83 ↑ % | -11.33 ↓ % | 1.46 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1822926528 | 0.09 ↑ % | -0.04 ↓ % | -24.61 ↓ % | 1.45 Billion Dollars | 197.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.79 | 0.19 ↑ % | 2.15 ↑ % | -6.68 ↓ % | 1.43 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4855281968 | 0.39 ↑ % | 2.88 ↑ % | -19.63 ↓ % | 1.34 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5872 | 0.43 ↑ % | 2.00 ↑ % | -18.13 ↓ % | 1.21 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.435 | 0.53 ↑ % | 4.24 ↑ % | -6.15 ↓ % | 1.19 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.950 | 1.32 ↑ % | 2.54 ↑ % | -5.48 ↓ % | 1.15 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.13 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416040544 | 0.25 ↑ % | 2.57 ↑ % | -13.28 ↓ % | 1.13 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1886465321 | 0.15 ↑ % | 2.35 ↑ % | -13.97 ↓ % | 1.10 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206328597 | 0.62 ↑ % | 4.40 ↑ % | -12.25 ↓ % | 1.07 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.018 | -0.23 ↓ % | 3.89 ↑ % | -13.55 ↓ % | 1.05 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621330438 | -0.55 ↓ % | 3.00 ↑ % | -6.20 ↓ % | 1.03 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3666 | 0.63 ↑ % | 4.23 ↑ % | -13.57 ↓ % | 1.01 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.76 ↑ % | 2.18 ↑ % | -11.31 ↓ % | 991.57 Million Dollars | 207.64 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0027451347 | 2.34 ↑ % | 8.32 ↑ % | -3.64 ↓ % | 971.78 Million Dollars | 223.75 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.46 | 1.56 ↑ % | 2.95 ↑ % | 7.98 ↑ % | 971.37 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106232745 | -0.01 ↓ % | 4.64 ↑ % | -13.52 ↓ % | 913.44 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.95 | -0.30 ↓ % | -1.96 ↓ % | -18.08 ↓ % | 866.54 Million Dollars | 268.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104323478 | 1.29 ↑ % | 5.09 ↑ % | -10.79 ↓ % | 865.53 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.382 | -1.29 ↓ % | 2.69 ↑ % | -29.37 ↓ % | 830.95 Million Dollars | 220.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093535 | 1.18 ↑ % | 4.42 ↑ % | -16.27 ↓ % | 823.06 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398205897 | -0.06 ↓ % | -0.53 ↓ % | -12.66 ↓ % | 760.00 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093276251 | 0.67 ↑ % | 2.42 ↑ % | -12.62 ↓ % | 722.90 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9356 | 0.39 ↑ % | 1.00 ↑ % | -5.80 ↓ % | 646.62 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101680393 | 0.95 ↑ % | 4.49 ↑ % | -22.38 ↓ % | 639.17 Million Dollars | 206.64 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5968 | 0.33 ↑ % | 5.30 ↑ % | 3.03 ↑ % | 640.26 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9004 | -0.15 ↓ % | 8.22 ↑ % | 13.47 ↑ % | 634.88 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 629.30 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1964604452 | -0.56 ↓ % | 1.96 ↑ % | -17.26 ↓ % | 626.79 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3143713175 | 0.64 ↑ % | 3.24 ↑ % | -11.34 ↓ % | 611.17 Million Dollars | 108.15 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9381 | 0.64 ↑ % | 1.46 ↑ % | -4.73 ↓ % | 606.13 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3186652004 | 0.34 ↑ % | 4.82 ↑ % | -17.82 ↓ % | 578.25 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 85 | 0.2447261071 | 0.73 ↑ % | 3.85 ↑ % | -15.30 ↓ % | 563.49 Million Dollars | 67.64 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8559 | 0.79 ↑ % | 5.38 ↑ % | -17.07 ↓ % | 561.59 Million Dollars | 162.54 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3761786513 | 0.31 ↑ % | 1.74 ↑ % | -13.01 ↓ % | 548.31 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514129691 | -0.57 ↓ % | -3.25 ↓ % | -7.37 ↓ % | 525.97 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.10 ↑ % | -0.44 ↓ % | 507.46 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2519926534 | -0.57 ↓ % | 1.62 ↑ % | -13.29 ↓ % | 501.21 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 494.03 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.735 | 0.40 ↑ % | 3.95 ↑ % | -15.00 ↓ % | 473.35 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5380 | -0.06 ↓ % | 1.85 ↑ % | -17.91 ↓ % | 455.45 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1823 | -1.04 ↓ % | 1.51 ↑ % | -16.42 ↓ % | 447.41 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4861902417 | 0.10 ↑ % | 3.27 ↑ % | -21.40 ↓ % | 442.10 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7626 | -0.40 ↓ % | 8.84 ↑ % | -19.73 ↓ % | 440.66 Million Dollars | 130.62 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6269 | -0.14 ↓ % | 1.44 ↑ % | -20.58 ↓ % | 438.51 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1256885085 | 0.09 ↑ % | 6.46 ↑ % | -3.28 ↓ % | 436.32 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4599329628 | -0.04 ↓ % | 4.92 ↑ % | -26.30 ↓ % | 428.19 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000448543 | 0.62 ↑ % | 4.00 ↑ % | -16.48 ↓ % | 427.89 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
