Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,430.71 | -0.11 ↓ % | 1.05 ↑ % | 6.86 ↑ % | 1,428.79 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.16 | -0.12 ↓ % | 0.69 ↑ % | 8.12 ↑ % | 252.51 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 47.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.33 | -0.11 ↓ % | 0.79 ↑ % | 7.62 ↑ % | 89.90 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4136 | -0.25 ↓ % | 1.51 ↑ % | 5.49 ↑ % | 86.55 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.15 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.61 | -0.48 ↓ % | 0.59 ↑ % | 7.49 ↑ % | 50.05 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984135844 | 0.00 ↑ % | -0.09 ↓ % | 3.45 ↑ % | 28.27 Billion Dollars | 417.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947683568 | -0.33 ↓ % | -0.62 ↓ % | 7.15 ↑ % | 14.54 Billion Dollars | 786.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.14 | -0.46 ↓ % | -3.21 ↓ % | 22.98 ↑ % | 9.55 Billion Dollars | 197.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629923562 | -0.38 ↓ % | 0.62 ↑ % | 5.38 ↑ % | 9.49 Billion Dollars | 326.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.78 | -0.28 ↓ % | -0.17 ↓ % | 3.89 ↑ % | 9.24 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.12 ↑ % | 0.02 ↑ % | 0.42 ↑ % | 8.36 Billion Dollars | 868.38 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.12 | 0.42 ↑ % | 0.30 ↑ % | 5.80 ↑ % | 6.59 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.140 | -0.20 ↓ % | 1.14 ↑ % | 7.21 ↑ % | 6.47 Billion Dollars | 476.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501022446 | -0.99 ↓ % | -0.66 ↓ % | -1.80 ↓ % | 5.71 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673300694 | -0.07 ↓ % | 1.82 ↑ % | 12.96 ↑ % | 5.52 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 653.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.06 | -0.12 ↓ % | 0.80 ↑ % | 4.99 ↑ % | 4.24 Billion Dollars | 218.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.709 | -0.14 ↓ % | 1.12 ↑ % | 9.82 ↑ % | 4.19 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952740501 | -0.16 ↓ % | 3.34 ↑ % | 1.08 ↑ % | 4.13 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9996 | -0.17 ↓ % | 0.35 ↑ % | 13.77 ↑ % | 3.90 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.18 | -1.56 ↓ % | 6.71 ↑ % | 13.64 ↑ % | 3.72 Billion Dollars | 369.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058060 | -0.49 ↓ % | -2.03 ↓ % | 10.33 ↑ % | 3.42 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2948 | -0.21 ↓ % | -0.82 ↓ % | -1.18 ↓ % | 3.18 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771657937 | -0.74 ↓ % | -0.18 ↓ % | 4.22 ↑ % | 3.17 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.09 | -0.93 ↓ % | 15.80 ↑ % | 56.09 ↑ % | 2.95 Billion Dollars | 518.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032895302 | -0.35 ↓ % | -1.23 ↓ % | 4.91 ↑ % | 2.86 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,964.06 | -0.18 ↓ % | -0.58 ↓ % | -3.20 ↓ % | 2.80 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7791 | -0.26 ↓ % | 1.65 ↑ % | 16.39 ↑ % | 2.55 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.956 | -0.07 ↓ % | 0.64 ↑ % | 7.52 ↑ % | 2.51 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,993.72 | -0.17 ↓ % | -0.61 ↓ % | -3.43 ↓ % | 2.50 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4122 | -0.45 ↓ % | -1.21 ↓ % | -2.60 ↓ % | 2.36 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.22 | 0.16 ↑ % | 0.30 ↑ % | -0.91 ↓ % | 2.02 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5095 | 1.50 ↑ % | -1.21 ↓ % | -1.84 ↓ % | 1.93 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1926256171 | 0.41 ↑ % | -7.50 ↓ % | -4.51 ↓ % | 1.87 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7146 | -0.07 ↓ % | 1.33 ↑ % | 4.42 ↑ % | 1.77 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.31 | 0.34 ↑ % | 2.12 ↑ % | 6.96 ↑ % | 1.74 Billion Dollars | 310.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3361 | -0.07 ↓ % | 1.79 ↑ % | 10.28 ↑ % | 1.72 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725965182 | -0.31 ↓ % | -0.23 ↓ % | -0.08 ↓ % | 1.67 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | -0.28 ↓ % | -0.10 ↓ % | 9.65 ↑ % | 1.46 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033335 | -0.33 ↓ % | -0.68 ↓ % | 5.92 ↑ % | 1.38 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.277 | -0.25 ↓ % | 0.31 ↑ % | 3.60 ↑ % | 1.29 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641388878 | -0.08 ↓ % | 1.49 ↑ % | 8.03 ↑ % | 1.29 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.12 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.197 | -0.09 ↓ % | 2.16 ↑ % | 3.96 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585422317 | 0.00 ↑ % | 0.72 ↑ % | -2.02 ↓ % | 1.05 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959316966 | -0.13 ↓ % | -0.18 ↓ % | 1.41 ↑ % | 1.02 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8548 | 0.43 ↑ % | 3.76 ↑ % | 37.23 ↑ % | 962.19 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.003 | 1.08 ↑ % | -1.04 ↓ % | 33.35 ↑ % | 930.58 Million Dollars | 476.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8525 | -0.10 ↓ % | -1.34 ↓ % | 7.38 ↑ % | 922.37 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079299016 | -0.13 ↓ % | -0.39 ↓ % | 10.00 ↑ % | 916.56 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0497951583 | -0.47 ↓ % | -1.14 ↓ % | -10.58 ↓ % | 826.97 Million Dollars | 155.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0301691369 | -0.20 ↓ % | -1.12 ↓ % | 2.77 ↑ % | 823.12 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.115 | -0.15 ↓ % | -0.12 ↓ % | 2.63 ↑ % | 819.55 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914618820 | -0.08 ↓ % | 0.13 ↑ % | 11.62 ↑ % | 813.12 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.35 | 0.01 ↑ % | -0.31 ↓ % | 4.14 ↑ % | 800.98 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8643 | -0.16 ↓ % | 0.19 ↑ % | 0.22 ↑ % | 750.54 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086843203 | -0.02 ↓ % | -1.03 ↓ % | -2.55 ↓ % | 740.06 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9214 | 0.12 ↑ % | 0.60 ↑ % | -0.77 ↓ % | 730.90 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8833 | -0.24 ↓ % | 0.94 ↑ % | -5.17 ↓ % | 672.72 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019443950 | -0.97 ↓ % | -2.06 ↓ % | 0.66 ↑ % | 645.73 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318819525 | -0.02 ↓ % | 0.55 ↑ % | -2.10 ↓ % | 635.66 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.071 | -0.51 ↓ % | 4.90 ↑ % | 5.59 ↑ % | 630.75 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072785225 | -0.11 ↓ % | 2.13 ↑ % | 7.30 ↑ % | 625.84 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014853824 | 0.07 ↑ % | 0.75 ↑ % | 7.42 ↑ % | 602.73 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286049295 | -1.54 ↓ % | -3.77 ↓ % | -4.30 ↓ % | 597.68 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9058 | 0.69 ↑ % | 0.64 ↑ % | 3.65 ↑ % | 585.30 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601213753 | 0.43 ↑ % | -0.10 ↓ % | -1.10 ↓ % | 560.00 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059177 | -0.44 ↓ % | -1.88 ↓ % | 6.40 ↑ % | 520.73 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.22 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4651 | -0.09 ↓ % | 4.73 ↑ % | 13.07 ↑ % | 483.50 Million Dollars | 161.60 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0542610621 | 0.46 ↑ % | 0.12 ↑ % | 8.40 ↑ % | 478.32 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7270 | -0.15 ↓ % | 2.61 ↑ % | 14.57 ↑ % | 477.15 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.71 | -0.14 ↓ % | 0.12 ↑ % | -5.55 ↓ % | 462.74 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2537214666 | 0.10 ↑ % | 2.02 ↑ % | 0.11 ↑ % | 460.40 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072707221 | -0.31 ↓ % | 0.07 ↑ % | 12.89 ↑ % | 457.04 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0665553547 | 0.19 ↑ % | 0.60 ↑ % | 5.13 ↑ % | 456.20 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.37 | -0.76 ↓ % | 5.10 ↑ % | 62.70 ↑ % | 458.02 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 87 | 0.2006708469 | 1.55 ↑ % | 13.76 ↑ % | 41.85 ↑ % | 453.54 Million Dollars | 172.37 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1406 | 0.00 ↓ % | -0.06 ↓ % | -1.62 ↓ % | 445.70 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.175 | -0.48 ↓ % | -1.46 ↓ % | 29.88 ↑ % | 433.31 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.38 | -0.12 ↓ % | 2.41 ↑ % | 9.05 ↑ % | 421.45 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3830186646 | -0.51 ↓ % | 2.42 ↑ % | 6.15 ↑ % | 413.10 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5447 | 0.39 ↑ % | 0.14 ↑ % | 6.27 ↑ % | 405.32 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2176994705 | -0.80 ↓ % | -4.23 ↓ % | -28.66 ↓ % | 391.86 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376944829 | 0.14 ↑ % | -1.83 ↓ % | 2.20 ↑ % | 389.41 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 374.80 Million Dollars | 196.71 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3633774558 | -1.24 ↓ % | -3.36 ↓ % | 4.83 ↑ % | 363.38 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003556 | -0.55 ↓ % | 6.04 ↑ % | 9.74 ↑ % | 351.00 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2378246491 | 0.52 ↑ % | 4.34 ↑ % | 1.77 ↑ % | 350.64 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.73 | -0.59 ↓ % | 0.58 ↑ % | 5.85 ↑ % | 342.40 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540576423 | 0.64 ↑ % | 0.77 ↑ % | 6.56 ↑ % | 338.83 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
