Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,803.83 | -0.22 ↓ % | -1.11 ↓ % | 4.45 ↑ % | 1,356.02 Billion Dollars | 26.22 Billion Dollars | 58,366.01 |
| 2 | Ethereum (ETH) | 1,977.80 | -0.25 ↓ % | 0.18 ↑ % | 4.23 ↑ % | 238.71 Billion Dollars | 11.82 Billion Dollars | 1,702.51 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 52.59 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 623.34 | -0.63 ↓ % | -1.01 ↓ % | 3.31 ↑ % | 85.00 Billion Dollars | 1.03 Billion Dollars | 536.58 |
| 5 | XRP (XRP) | 1.3586 | -0.15 ↓ % | -0.07 ↓ % | 2.91 ↑ % | 83.19 Billion Dollars | 1.40 Billion Dollars | 1.1695 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.26 Billion Dollars | 5.75 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.63 | -0.54 ↓ % | -1.19 ↓ % | 3.45 ↑ % | 47.72 Billion Dollars | 2.21 Billion Dollars | 71.99 |
| 8 | TRON (TRX) | 0.2852555126 | 0.18 ↑ % | -0.10 ↓ % | 1.70 ↑ % | 27.03 Billion Dollars | 341.05 Million Dollars | 0.2455499421 |
| 9 | Dogecoin (DOGE) | 0.0900582114 | 0.08 ↑ % | -0.78 ↓ % | -0.61 ↓ % | 13.81 Billion Dollars | 650.88 Million Dollars | 0.0775227388 |
| 10 | Cardano (ADA) | 0.2553048686 | -0.06 ↓ % | -1.01 ↓ % | -4.67 ↓ % | 9.21 Billion Dollars | 371.36 Million Dollars | 0.2197682180 |
| 11 | Bitcoin Cash (BCH) | 450.85 | -0.14 ↓ % | 1.41 ↑ % | 1.53 ↑ % | 9.02 Billion Dollars | 212.79 Million Dollars | 388.09 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.03 ↓ % | 0.08 ↑ % | 2.70 ↑ % | 8.34 Billion Dollars | 1.30 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.78 | -0.07 ↓ % | 3.29 ↑ % | 8.68 ↑ % | 7.93 Billion Dollars | 194.44 Million Dollars | 26.49 |
| 14 | Monero (XMR) | 349.19 | -0.10 ↓ % | 0.61 ↑ % | 6.46 ↑ % | 6.44 Billion Dollars | 70.52 Million Dollars | 300.59 |
| 15 | Chainlink (LINK) | 8.755 | -0.22 ↓ % | -0.03 ↓ % | 3.63 ↑ % | 6.20 Billion Dollars | 485.15 Million Dollars | 7.536 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 88.49 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1525054896 | -0.17 ↓ % | -0.79 ↓ % | -7.55 ↓ % | 5.79 Billion Dollars | 38.08 Million Dollars | 0.1312777930 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.17 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1504652272 | -0.35 ↓ % | -0.72 ↓ % | -0.50 ↓ % | 4.96 Billion Dollars | 72.56 Million Dollars | 0.1295215209 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 945.83 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0959558393 | -0.20 ↓ % | -0.97 ↓ % | -0.15 ↓ % | 4.16 Billion Dollars | 52.47 Million Dollars | 0.0825994581 |
| 22 | Litecoin (LTC) | 53.76 | -0.38 ↓ % | 0.28 ↑ % | 2.42 ↑ % | 4.14 Billion Dollars | 262.01 Million Dollars | 46.28 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 181.56 Million Dollars | 0.8606 |
| 24 | Avalanche (AVAX) | 8.974 | -0.26 ↓ % | -0.01 ↓ % | 3.85 ↑ % | 3.87 Billion Dollars | 194.63 Million Dollars | 7.725 |
| 25 | Sui (SUI) | 0.8985 | -0.21 ↓ % | -0.29 ↓ % | 5.00 ↑ % | 3.50 Billion Dollars | 303.88 Million Dollars | 0.7735 |
| 26 | Zcash (ZEC) | 206.45 | -0.35 ↓ % | -2.62 ↓ % | -1.04 ↓ % | 3.42 Billion Dollars | 246.50 Million Dollars | 177.71 |
| 27 | Toncoin (TON) | 1.3138 | -0.42 ↓ % | -0.18 ↓ % | 5.75 ↑ % | 3.22 Billion Dollars | 56.75 Million Dollars | 1.1309 |
| 28 | Shiba Inu (SHIB) | 0.0000053565 | 0.06 ↑ % | -0.13 ↓ % | -3.28 ↓ % | 3.16 Billion Dollars | 75.84 Million Dollars | 0.0000046109 |
| 29 | Cronos (CRO) | 0.0748532731 | 0.19 ↑ % | -1.50 ↓ % | 1.86 ↑ % | 3.08 Billion Dollars | 6.57 Million Dollars | 0.0644342214 |
| 30 | Tether Gold (XAUt) | 5,149.03 | 0.08 ↑ % | 0.70 ↑ % | -3.58 ↓ % | 2.91 Billion Dollars | 360.50 Million Dollars | 4,432.32 |
| 31 | World Liberty Financial (WLFI) | 0.0973511878 | 0.17 ↑ % | -2.30 ↓ % | -9.88 ↓ % | 2.69 Billion Dollars | 80.98 Million Dollars | 0.0838005839 |
| 32 | PAX Gold (PAXG) | 5,183.28 | 0.04 ↑ % | 0.61 ↑ % | -4.59 ↓ % | 2.58 Billion Dollars | 175.55 Million Dollars | 4,461.81 |
| 33 | Polkadot (DOT) | 1.4680 | -0.32 ↓ % | -0.29 ↓ % | -2.49 ↓ % | 2.45 Billion Dollars | 109.61 Million Dollars | 1.2637 |
| 34 | Uniswap (UNI) | 3.792 | -0.33 ↓ % | -1.07 ↓ % | 3.53 ↑ % | 2.40 Billion Dollars | 146.92 Million Dollars | 3.264 |
| 35 | Mantle (MNT) | 0.6760 | -0.13 ↓ % | -0.02 ↓ % | 8.01 ↑ % | 2.22 Billion Dollars | 21.39 Million Dollars | 0.5819 |
| 36 | Pi (PI) | 0.2258285543 | -1.17 ↓ % | 13.60 ↑ % | 34.76 ↑ % | 2.18 Billion Dollars | 74.59 Million Dollars | 0.1943948003 |
| 37 | OKB (OKB) | 99.68 | -0.18 ↓ % | 5.82 ↑ % | 33.20 ↑ % | 2.09 Billion Dollars | 98.91 Million Dollars | 85.81 |
| 38 | Bittensor (TAO) | 189.57 | 1.28 ↑ % | 6.66 ↑ % | 10.70 ↑ % | 2.04 Billion Dollars | 113.43 Million Dollars | 163.19 |
| 39 | MemeCore (M) | 1.5204 | 0.26 ↑ % | 1.57 ↑ % | 4.22 ↑ % | 1.94 Billion Dollars | 8.32 Million Dollars | 1.3088 |
| 40 | Aster (ASTER) | 0.6923 | -0.28 ↓ % | 0.21 ↑ % | -1.13 ↓ % | 1.71 Billion Dollars | 57.04 Million Dollars | 0.5959 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 14.94 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.58 | -0.28 ↓ % | -0.80 ↓ % | 1.78 ↑ % | 1.68 Billion Dollars | 211.97 Million Dollars | 94.33 |
| 43 | Sky (SKY) | 0.0730023022 | 0.77 ↑ % | 0.76 ↑ % | 9.63 ↑ % | 1.68 Billion Dollars | 15.60 Million Dollars | 0.0628408928 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 105.07 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2233 | -0.27 ↓ % | -0.61 ↓ % | 14.36 ↑ % | 1.58 Billion Dollars | 112.41 Million Dollars | 1.0530 |
| 46 | Bitget Token (BGB) | 2.165 | 0.05 ↑ % | 0.26 ↑ % | 0.20 ↑ % | 1.52 Billion Dollars | 23.89 Million Dollars | 1.8634 |
| 47 | Internet Computer (ICP) | 2.463 | -0.13 ↓ % | -0.03 ↓ % | 5.51 ↑ % | 1.35 Billion Dollars | 47.87 Million Dollars | 2.120 |
| 48 | Pepe (PEPE) | 0.0000032532 | -0.61 ↓ % | -3.36 ↓ % | -7.79 ↓ % | 1.35 Billion Dollars | 232.06 Million Dollars | 0.0000028004 |
| 49 | Ethereum Classic (ETC) | 8.136 | -0.21 ↓ % | -1.02 ↓ % | -1.43 ↓ % | 1.27 Billion Dollars | 49.15 Million Dollars | 7.004 |
| 50 | Ondo (ONDO) | 0.2502995747 | -0.02 ↓ % | -1.31 ↓ % | 1.60 ↑ % | 1.22 Billion Dollars | 32.07 Million Dollars | 0.2154596260 |
| 51 | Worldcoin (WLD) | 0.3814980099 | -0.43 ↓ % | -0.70 ↓ % | 0.62 ↑ % | 1.10 Billion Dollars | 86.68 Million Dollars | 0.3283961574 |
| 52 | KuCoin Token (KCS) | 7.832 | 0.18 ↑ % | 1.83 ↑ % | 3.15 ↑ % | 1.04 Billion Dollars | 2.47 Million Dollars | 6.742 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.06 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0966450247 | -0.41 ↓ % | -1.13 ↓ % | -7.05 ↓ % | 1.02 Billion Dollars | 47.13 Million Dollars | 0.0831927137 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 979.88 Million Dollars | 38.97 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0571019347 | -0.37 ↓ % | -3.47 ↓ % | 2.88 ↑ % | 948.31 Million Dollars | 6.75 Million Dollars | 0.0491537451 |
| 57 | Cosmos (ATOM) | 1.7969 | -0.15 ↓ % | 0.60 ↑ % | 0.64 ↑ % | 892.24 Million Dollars | 38.48 Million Dollars | 1.5468 |
| 58 | Ethena (ENA) | 0.1013789022 | 0.25 ↑ % | -4.92 ↓ % | 3.15 ↑ % | 860.93 Million Dollars | 76.27 Million Dollars | 0.0872676687 |
| 59 | Kaspa (KAS) | 0.0298585048 | -0.38 ↓ % | -0.89 ↓ % | 2.06 ↑ % | 814.00 Million Dollars | 9.44 Million Dollars | 0.0257024099 |
| 60 | GateToken (GT) | 7.014 | -0.12 ↓ % | 1.42 ↑ % | 3.36 ↑ % | 807.85 Million Dollars | 1.83 Million Dollars | 6.037 |
| 61 | Quant (QNT) | 65.25 | 0.13 ↑ % | 1.77 ↑ % | 5.60 ↑ % | 787.71 Million Dollars | 7.40 Million Dollars | 56.16 |
| 62 | Flare (FLR) | 0.0089077472 | -0.59 ↓ % | 0.59 ↑ % | -2.53 ↓ % | 757.98 Million Dollars | 2.65 Million Dollars | 0.0076678511 |
| 63 | Algorand (ALGO) | 0.0835745594 | -0.06 ↓ % | -0.86 ↓ % | -0.54 ↓ % | 742.76 Million Dollars | 28.61 Million Dollars | 0.0719415658 |
| 64 | Morpho (MORPHO) | 1.8384 | 0.50 ↑ % | 2.80 ↑ % | 5.53 ↑ % | 740.13 Million Dollars | 14.89 Million Dollars | 1.5825 |
| 65 | Aptos (APT) | 0.9413 | -0.09 ↓ % | -1.51 ↓ % | 6.01 ↑ % | 735.19 Million Dollars | 40.08 Million Dollars | 0.8103 |
| 66 | Filecoin (FIL) | 0.9615 | -0.40 ↓ % | -1.56 ↓ % | 1.73 ↑ % | 730.21 Million Dollars | 53.79 Million Dollars | 0.8277 |
| 67 | Render (RENDER) | 1.3978 | 0.03 ↑ % | 3.55 ↑ % | 5.73 ↑ % | 725.09 Million Dollars | 27.17 Million Dollars | 1.2032 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.039 | 0.39 ↑ % | -3.14 ↓ % | -7.23 ↓ % | 706.63 Million Dollars | 84.28 Million Dollars | 2.616 |
| 69 | Pump.fun (PUMP) | 0.0019067818 | -0.65 ↓ % | 0.69 ↑ % | 8.33 ↑ % | 675.00 Million Dollars | 71.84 Million Dollars | 0.0016413711 |
| 70 | XDC Network (XDC) | 0.0329266199 | -0.24 ↓ % | -0.66 ↓ % | 0.24 ↑ % | 656.43 Million Dollars | 11.77 Million Dollars | 0.0283434649 |
| 71 | Jupiter (JUP) | 0.1748041389 | -0.39 ↓ % | -1.28 ↓ % | 17.44 ↑ % | 611.35 Million Dollars | 14.31 Million Dollars | 0.1504726264 |
| 72 | VeChain (VET) | 0.0069903853 | -0.26 ↓ % | -0.75 ↓ % | 0.52 ↑ % | 601.07 Million Dollars | 15.74 Million Dollars | 0.0060173726 |
| 73 | Stable (STABLE) | 0.0286937323 | 0.12 ↑ % | 3.19 ↑ % | -8.18 ↓ % | 592.72 Million Dollars | 620.81 Million Dollars | 0.0246997656 |
| 74 | LayerZero (ZRO) | 1.9021 | 0.18 ↑ % | 1.12 ↑ % | 19.29 ↑ % | 577.90 Million Dollars | 63.84 Million Dollars | 1.6374 |
| 75 | Arbitrum (ARB) | 0.0972014591 | -0.09 ↓ % | -1.96 ↓ % | 5.57 ↑ % | 577.29 Million Dollars | 46.93 Million Dollars | 0.0836716964 |
| 76 | Nexo (NEXO) | 0.8792 | -0.60 ↓ % | 1.59 ↑ % | 5.43 ↑ % | 568.07 Million Dollars | 7.54 Million Dollars | 0.7568 |
| 77 | Bonk (BONK) | 0.0000057209 | -0.24 ↓ % | -2.18 ↓ % | 1.93 ↑ % | 503.41 Million Dollars | 33.88 Million Dollars | 0.0000049246 |
| 78 | Decred (DCR) | 28.81 | -1.43 ↓ % | -2.46 ↓ % | -3.50 ↓ % | 498.69 Million Dollars | 3.79 Million Dollars | 24.80 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.38 Million Dollars | 8.29 Million Dollars | 0.8606 |
| 80 | Kite (KITE) | 0.2716964620 | 2.90 ↑ % | 0.13 ↑ % | 5.27 ↑ % | 489.05 Million Dollars | 221.17 Million Dollars | 0.2338782163 |
| 81 | Stacks (STX) | 0.2574866742 | -0.52 ↓ % | -0.37 ↓ % | 2.39 ↑ % | 467.24 Million Dollars | 6.84 Million Dollars | 0.2216463316 |
| 82 | EURC (EURC) | 1.1610 | 0.02 ↑ % | 0.17 ↑ % | -1.51 ↓ % | 458.00 Million Dollars | 22.23 Million Dollars | 0.9994 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6768 | -0.10 ↓ % | -1.80 ↓ % | 3.36 ↑ % | 444.19 Million Dollars | 40.21 Million Dollars | 0.5826 |
| 84 | Sei (SEI) | 0.0651470335 | -0.25 ↓ % | -2.24 ↓ % | 1.53 ↑ % | 438.66 Million Dollars | 26.88 Million Dollars | 0.0560790224 |
| 85 | PancakeSwap (CAKE) | 1.3275 | -0.55 ↓ % | -1.33 ↓ % | 4.40 ↑ % | 438.56 Million Dollars | 18.04 Million Dollars | 1.1427 |
| 86 | JUST (JST) | 0.0493198283 | 0.33 ↑ % | 1.37 ↑ % | 3.72 ↑ % | 434.76 Million Dollars | 22.62 Million Dollars | 0.0424548535 |
| 87 | Pudgy Penguins (PENGU) | 0.0066843163 | -0.06 ↓ % | -2.01 ↓ % | 3.27 ↑ % | 420.18 Million Dollars | 47.38 Million Dollars | 0.0057539063 |
| 88 | Dash (DASH) | 32.46 | -0.09 ↓ % | -0.65 ↓ % | 2.50 ↑ % | 409.60 Million Dollars | 50.49 Million Dollars | 27.95 |
| 89 | 0.1564083435 | -0.88 ↓ % | -5.03 ↓ % | 34.95 ↑ % | 393.53 Million Dollars | 60.72 Million Dollars | 0.1346373970 | |
| 90 | Tezos (XTZ) | 0.3647324197 | -0.27 ↓ % | -1.17 ↓ % | -0.03 ↓ % | 393.06 Million Dollars | 14.15 Million Dollars | 0.3139642200 |
| 91 | ether.fi (ETHFI) | 0.5281 | 0.25 ↑ % | 0.52 ↑ % | 10.29 ↑ % | 392.91 Million Dollars | 18.57 Million Dollars | 0.4545578481 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 373.16 Million Dollars | 223.64 Million Dollars | 0.8604 |
| 93 | pippin (PIPPIN) | 0.3660649821 | 1.99 ↑ % | 5.32 ↑ % | -38.71 ↓ % | 366.06 Million Dollars | 25.67 Million Dollars | 0.3151112990 |
| 94 | Chiliz (CHZ) | 0.0339557292 | 0.34 ↑ % | -5.15 ↓ % | 4.04 ↑ % | 350.27 Million Dollars | 51.54 Million Dollars | 0.0292293294 |
| 95 | Curve DAO Token (CRV) | 0.2346676058 | -0.57 ↓ % | -3.52 ↓ % | 0.59 ↑ % | 345.42 Million Dollars | 44.99 Million Dollars | 0.2020035177 |
| 96 | River (RIVER) | 17.32 | -2.12 ↓ % | -3.58 ↓ % | 34.99 ↑ % | 339.42 Million Dollars | 49.83 Million Dollars | 14.91 |
| 97 | Kaia (KAIA) | 0.0533431891 | 0.04 ↑ % | 0.48 ↑ % | -0.19 ↓ % | 334.00 Million Dollars | 7.67 Million Dollars | 0.0459181906 |
| 98 | Gnosis (GNO) | 126.00 | -0.18 ↓ % | 0.10 ↑ % | 3.30 ↑ % | 332.55 Million Dollars | 1.90 Million Dollars | 108.46 |
| 99 | APENFT (NFT) | 0.0000003338 | -0.08 ↓ % | 0.12 ↑ % | 0.19 ↑ % | 330.52 Million Dollars | 13.06 Million Dollars | 0.0000002874 |
| 100 | 0.1442494760 | -0.14 ↓ % | -1.19 ↓ % | -2.51 ↓ % | 326.13 Million Dollars | 94.69 Million Dollars | 0.1241709587 |
