Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,276.97 | -0.21 ↓ % | -0.74 ↓ % | -0.61 ↓ % | 1,405.63 Billion Dollars | 41.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.11 | -0.42 ↓ % | -0.37 ↓ % | 0.06 ↑ % | 248.76 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.00 Billion Dollars | 79.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.74 | -0.19 ↓ % | -0.15 ↓ % | 0.44 ↑ % | 88.73 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3804 | -0.21 ↓ % | -1.21 ↓ % | -1.48 ↓ % | 84.52 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 79.05 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.66 | -0.27 ↓ % | -0.58 ↓ % | -1.74 ↓ % | 49.49 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892124008 | -0.02 ↓ % | -0.53 ↓ % | 2.35 ↑ % | 27.40 Billion Dollars | 451.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944046631 | -0.40 ↓ % | 0.76 ↑ % | 1.37 ↑ % | 14.48 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.75 | 0.48 ↑ % | 4.13 ↑ % | 23.99 ↑ % | 9.72 Billion Dollars | 408.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624449588 | -0.33 ↓ % | -0.76 ↓ % | -1.65 ↓ % | 9.47 Billion Dollars | 379.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.05 | -0.52 ↓ % | -0.45 ↓ % | -0.53 ↓ % | 9.10 Billion Dollars | 240.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.00 ↑ % | -0.98 ↓ % | 0.86 ↑ % | 8.35 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.91 | 0.04 ↑ % | 0.08 ↑ % | -4.19 ↓ % | 6.49 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.010 | -0.42 ↓ % | -0.67 ↓ % | -0.99 ↓ % | 6.38 Billion Dollars | 606.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457495066 | -0.52 ↓ % | -2.21 ↓ % | -3.49 ↓ % | 5.54 Billion Dollars | 356.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 223.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594593616 | -0.40 ↓ % | -0.27 ↓ % | 2.96 ↑ % | 5.26 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.25 | -0.32 ↓ % | -1.15 ↓ % | -1.72 ↓ % | 4.17 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.556 | -0.49 ↓ % | -1.03 ↓ % | 2.93 ↑ % | 4.13 Billion Dollars | 249.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940858781 | -0.40 ↓ % | -0.21 ↓ % | -4.63 ↓ % | 4.07 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9749 | -0.30 ↓ % | -0.51 ↓ % | 3.79 ↑ % | 3.80 Billion Dollars | 462.29 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.67 | 0.04 ↑ % | -0.56 ↓ % | -7.59 ↓ % | 3.49 Billion Dollars | 303.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058948 | 0.21 ↑ % | 0.99 ↑ % | 7.71 ↑ % | 3.47 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3025 | -0.73 ↓ % | -1.75 ↓ % | -2.71 ↓ % | 3.20 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755289658 | -0.19 ↓ % | -0.43 ↓ % | -1.14 ↓ % | 3.10 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,079.42 | -0.32 ↓ % | -0.91 ↓ % | 0.81 ↑ % | 2.87 Billion Dollars | 385.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011988902 | -0.09 ↓ % | -0.66 ↓ % | 0.14 ↑ % | 2.80 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,113.88 | -0.34 ↓ % | -1.05 ↓ % | 0.79 ↑ % | 2.56 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4968 | -0.49 ↓ % | -1.76 ↓ % | 0.51 ↑ % | 2.50 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2569380313 | -1.16 ↓ % | 9.89 ↑ % | 33.79 ↑ % | 2.48 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.901 | -0.46 ↓ % | -0.13 ↓ % | -1.51 ↓ % | 2.47 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7143 | -0.14 ↓ % | 2.30 ↑ % | 2.08 ↑ % | 2.34 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.27 | -1.07 ↓ % | 7.85 ↑ % | 17.45 ↑ % | 2.31 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.90 | 0.12 ↑ % | -0.67 ↓ % | -0.41 ↓ % | 1.99 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4636 | 0.63 ↑ % | 2.57 ↑ % | 0.67 ↑ % | 1.87 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0811484352 | 0.13 ↑ % | 4.08 ↑ % | 6.12 ↑ % | 1.87 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7074 | -0.25 ↓ % | 0.38 ↑ % | -1.20 ↓ % | 1.75 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.74 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3417 | 1.58 ↑ % | 3.87 ↑ % | 7.03 ↑ % | 1.73 Billion Dollars | 212.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.96 | -0.09 ↓ % | -1.73 ↓ % | -4.59 ↓ % | 1.69 Billion Dollars | 274.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | 0.02 ↑ % | -0.80 ↓ % | -2.29 ↓ % | 1.51 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.634 | -0.10 ↓ % | 0.66 ↑ % | 6.18 ↑ % | 1.45 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033181 | 0.02 ↑ % | -1.27 ↓ % | -3.40 ↓ % | 1.37 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.203 | -0.07 ↓ % | -1.13 ↓ % | -4.17 ↓ % | 1.28 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570321276 | -0.16 ↓ % | 0.16 ↑ % | -1.26 ↓ % | 1.25 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.986 | 0.05 ↑ % | -0.92 ↓ % | 0.26 ↑ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980519585 | -0.30 ↓ % | 0.66 ↑ % | -1.96 ↓ % | 1.04 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3544881794 | 0.37 ↑ % | -0.80 ↓ % | -12.28 ↓ % | 1.03 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8161 | -0.26 ↓ % | -1.15 ↓ % | -0.94 ↓ % | 903.33 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055118639 | -0.46 ↓ % | 0.91 ↑ % | -6.42 ↓ % | 896.03 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6199 | -0.66 ↓ % | 5.55 ↑ % | 21.05 ↑ % | 840.33 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305493900 | 0.13 ↑ % | -0.18 ↓ % | 0.61 ↑ % | 833.25 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.017 | -0.06 ↓ % | -0.29 ↓ % | -0.98 ↓ % | 808.20 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9686 | -1.16 ↓ % | 0.48 ↑ % | 2.99 ↑ % | 792.53 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0471962527 | -0.44 ↓ % | -0.31 ↓ % | -21.09 ↓ % | 783.81 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872710217 | 0.28 ↑ % | 1.00 ↑ % | 0.98 ↑ % | 775.81 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.28 | -0.27 ↓ % | 1.47 ↑ % | -3.80 ↓ % | 763.96 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088714137 | -0.26 ↓ % | -1.32 ↓ % | -3.77 ↓ % | 755.34 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9105 | -0.84 ↓ % | -3.01 ↓ % | -6.42 ↓ % | 711.64 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020948198 | 0.29 ↑ % | 3.32 ↑ % | 5.25 ↑ % | 695.68 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8720 | 1.02 ↑ % | -1.03 ↓ % | -12.83 ↓ % | 663.79 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328765988 | 0.35 ↑ % | 2.31 ↑ % | -5.38 ↓ % | 655.47 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.796 | 0.54 ↑ % | -4.63 ↓ % | -13.23 ↓ % | 650.00 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071167195 | -0.10 ↓ % | -0.07 ↓ % | -0.90 ↓ % | 611.93 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.007 | -0.58 ↓ % | -5.82 ↓ % | 9.41 ↑ % | 611.09 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291888460 | 1.50 ↑ % | -0.92 ↓ % | 6.78 ↑ % | 607.33 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992915286 | -0.37 ↓ % | -1.80 ↓ % | -1.80 ↓ % | 589.70 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9053 | -0.52 ↓ % | -0.38 ↓ % | 2.78 ↑ % | 584.96 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619728942 | 0.07 ↑ % | -2.47 ↓ % | -12.82 ↓ % | 566.48 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059847 | -0.10 ↓ % | -0.41 ↓ % | -0.06 ↓ % | 526.62 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.41 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533735802 | 0.12 ↑ % | 1.37 ↑ % | 10.32 ↑ % | 470.49 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.04 | 0.35 ↑ % | -5.20 ↓ % | -10.93 ↓ % | 468.28 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7099 | -0.40 ↓ % | 1.73 ↑ % | 0.09 ↑ % | 465.93 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2535637081 | 0.28 ↑ % | -0.58 ↓ % | -2.75 ↓ % | 460.12 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3920 | -0.12 ↓ % | 0.68 ↑ % | 0.53 ↑ % | 459.34 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071255329 | 0.01 ↑ % | -0.17 ↓ % | 2.42 ↑ % | 447.91 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2487775845 | -0.45 ↓ % | -5.46 ↓ % | -8.20 ↓ % | 447.80 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1523 | 0.02 ↑ % | -0.42 ↓ % | -0.50 ↓ % | 447.93 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630374652 | -0.15 ↓ % | 0.85 ↑ % | -5.81 ↓ % | 424.45 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5702 | -0.87 ↓ % | 0.96 ↑ % | 6.25 ↑ % | 424.27 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.69 | -0.25 ↓ % | 0.58 ↑ % | -3.42 ↓ % | 412.63 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3621084818 | -0.07 ↓ % | -0.57 ↓ % | -4.87 ↓ % | 390.44 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372408172 | 0.46 ↑ % | -3.08 ↓ % | -0.53 ↓ % | 384.52 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 374.90 Million Dollars | 362.04 Million Dollars | 0.0000000000 |
| 93 | 0.1616640328 | -0.03 ↓ % | 1.92 ↑ % | 7.52 ↑ % | 365.42 Million Dollars | 95.11 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.63 | 1.47 ↑ % | 29.58 ↑ % | 14.25 ↑ % | 365.10 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3551487303 | 0.88 ↑ % | 1.33 ↑ % | 2.12 ↑ % | 355.15 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.222 | -1.79 ↓ % | -1.58 ↓ % | 19.97 ↑ % | 353.49 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2349142048 | -0.55 ↓ % | -1.35 ↓ % | -5.75 ↓ % | 346.10 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542710361 | 0.07 ↑ % | -0.76 ↓ % | 1.64 ↑ % | 340.04 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.33 | -0.48 ↓ % | -0.65 ↓ % | -2.30 ↓ % | 336.06 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 100 | 0.1320415110 | -0.53 ↓ % | -3.48 ↓ % | -12.13 ↓ % | 332.23 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
