Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,898.63 | -0.26 ↓ % | 0.23 ↑ % | -3.32 ↓ % | 1,756.31 Billion Dollars | 35.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,909.23 | -0.43 ↓ % | 0.81 ↑ % | -5.96 ↓ % | 351.13 Billion Dollars | 24.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 83.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.76 | -0.13 ↓ % | 1.33 ↑ % | -3.37 ↓ % | 120.24 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8835 | -0.67 ↓ % | 0.17 ↑ % | -2.26 ↓ % | 114.62 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.93 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.55 | -0.60 ↓ % | 1.13 ↑ % | -4.10 ↓ % | 69.94 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944815746 | -0.24 ↓ % | -0.35 ↓ % | -3.67 ↓ % | 27.89 Billion Dollars | 430.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218543174 | -0.20 ↓ % | 0.67 ↑ % | -3.11 ↓ % | 20.53 Billion Dollars | 965.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496192171 | -0.49 ↓ % | 1.07 ↑ % | -2.47 ↓ % | 12.60 Billion Dollars | 418.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.46 | 0.06 ↑ % | 2.11 ↑ % | 2.24 ↑ % | 11.76 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 474.01 | -0.32 ↓ % | 2.12 ↑ % | -19.58 ↓ % | 8.74 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | -0.29 ↓ % | 1.41 ↑ % | 7.18 ↑ % | 8.51 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.89 | -0.50 ↓ % | 0.81 ↑ % | -5.02 ↓ % | 8.42 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.32 | -1.18 ↓ % | 23.54 ↑ % | 18.53 ↑ % | 8.25 Billion Dollars | 484.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050058696 | -0.53 ↓ % | -0.74 ↓ % | -3.08 ↓ % | 6.65 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.61 | -1.51 ↓ % | 8.98 ↑ % | 7.11 ↑ % | 6.23 Billion Dollars | 515.35 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1514082463 | -1.70 ↓ % | 1.72 ↑ % | 21.82 ↑ % | 5.69 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4318 | -0.53 ↓ % | -0.19 ↓ % | -6.19 ↓ % | 5.43 Billion Dollars | 550.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.11 | 0.04 ↑ % | 1.55 ↑ % | -0.39 ↓ % | 5.31 Billion Dollars | 341.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.69 | -0.53 ↓ % | 0.60 ↑ % | -6.41 ↓ % | 5.04 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.92 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1058160569 | -0.25 ↓ % | 0.48 ↑ % | -1.23 ↓ % | 4.53 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076397 | -0.21 ↓ % | -0.23 ↓ % | -2.82 ↓ % | 4.50 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1568053129 | -0.13 ↓ % | -2.73 ↓ % | -2.49 ↓ % | 4.19 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5113 | -0.17 ↓ % | -0.59 ↓ % | -3.06 ↓ % | 3.68 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903879118 | -0.27 ↓ % | 0.27 ↑ % | -1.29 ↓ % | 3.60 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8505 | -0.58 ↓ % | 0.43 ↑ % | -6.77 ↓ % | 3.07 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.647 | -0.88 ↓ % | 0.26 ↑ % | -5.10 ↓ % | 2.95 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8662 | -0.86 ↓ % | 1.41 ↑ % | -1.92 ↓ % | 2.82 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.592 | 0.06 ↑ % | 0.12 ↑ % | -2.48 ↓ % | 2.51 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.16 | -0.28 ↓ % | 0.32 ↑ % | -4.30 ↓ % | 2.46 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.40 | -0.60 ↓ % | 1.49 ↑ % | -3.65 ↓ % | 2.35 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,078.78 | 0.03 ↑ % | -0.30 ↓ % | 7.54 ↑ % | 2.24 Billion Dollars | 469.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.72 | -0.19 ↓ % | 1.41 ↑ % | -2.23 ↓ % | 2.18 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,097.84 | 0.06 ↑ % | -0.34 ↓ % | 7.41 ↑ % | 2.07 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049841 | -0.42 ↓ % | 2.42 ↑ % | -2.76 ↓ % | 2.06 Billion Dollars | 375.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5552 | -1.04 ↓ % | -3.60 ↓ % | -5.25 ↓ % | 1.96 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4594 | -0.53 ↓ % | 0.38 ↑ % | -5.27 ↓ % | 1.88 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.272 | -0.21 ↓ % | 0.01 ↑ % | -12.11 ↓ % | 1.79 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | -0.24 ↓ % | -0.96 ↓ % | -4.46 ↓ % | 1.75 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6494 | -1.11 ↓ % | 5.82 ↑ % | 7.65 ↑ % | 1.67 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3316388169 | -0.67 ↓ % | 1.14 ↑ % | -1.70 ↓ % | 1.61 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.832 | 2.35 ↑ % | -0.72 ↓ % | 8.33 ↑ % | 1.47 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628222492 | 0.04 ↑ % | -5.05 ↓ % | -0.15 ↓ % | 1.44 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1722513647 | -0.13 ↓ % | -1.23 ↓ % | -8.52 ↓ % | 1.44 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.46 ↓ % | 0.52 ↑ % | -1.14 ↓ % | 1.41 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1673984918 | -0.31 ↓ % | 0.98 ↑ % | -10.20 ↓ % | 1.33 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4531340192 | -0.50 ↓ % | -0.03 ↓ % | -6.78 ↓ % | 1.26 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1171585079 | -0.66 ↓ % | -3.68 ↓ % | -10.94 ↓ % | 1.24 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5325 | -0.53 ↓ % | 0.04 ↑ % | -2.78 ↓ % | 1.17 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.806 | -0.24 ↓ % | 0.80 ↑ % | -1.37 ↓ % | 1.13 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 58 | River (RIVER) | 57.05 | -8.29 ↓ % | -33.85 ↓ % | 65.08 ↑ % | 1.12 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.202 | -0.37 ↓ % | -2.33 ↓ % | -8.41 ↓ % | 1.08 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0030385581 | -1.01 ↓ % | 21.35 ↑ % | 17.46 ↑ % | 1.08 Billion Dollars | 307.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0392929168 | -0.10 ↓ % | -2.75 ↓ % | -5.48 ↓ % | 1.07 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196480010 | -0.08 ↓ % | 1.23 ↑ % | 2.42 ↑ % | 1.06 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1680826345 | -0.43 ↓ % | -1.23 ↓ % | -10.65 ↓ % | 979.38 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0585746355 | -0.36 ↓ % | 0.77 ↑ % | -0.53 ↓ % | 972.77 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8482 | -1.11 ↓ % | -3.39 ↓ % | -6.60 ↓ % | 958.63 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.764 | 0.03 ↑ % | -1.27 ↓ % | -3.36 ↓ % | 952.86 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2664 | -0.38 ↓ % | 0.32 ↑ % | -5.73 ↓ % | 937.81 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.13 | -0.24 ↓ % | -3.87 ↓ % | -8.82 ↓ % | 882.88 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105338675 | -0.42 ↓ % | 2.75 ↑ % | 4.53 ↑ % | 874.02 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100709670 | -0.12 ↓ % | 0.58 ↑ % | -4.28 ↓ % | 865.95 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.54 | -4.30 ↓ % | 7.64 ↑ % | -16.23 ↓ % | 786.26 Million Dollars | 228.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086593 | -0.39 ↓ % | 0.95 ↑ % | -4.60 ↓ % | 761.97 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0391058040 | 0.08 ↑ % | -1.17 ↓ % | -6.02 ↓ % | 746.43 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.124 | 0.26 ↑ % | -1.96 ↓ % | -8.16 ↓ % | 741.97 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 733.87 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1051111078 | -0.43 ↓ % | 1.07 ↑ % | -2.82 ↓ % | 695.02 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8856 | -0.38 ↓ % | 0.44 ↑ % | -4.31 ↓ % | 628.80 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1916921383 | -0.36 ↓ % | 0.88 ↑ % | -2.65 ↓ % | 621.83 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9338 | -0.28 ↓ % | 2.98 ↑ % | 0.24 ↑ % | 603.40 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5583 | 0.03 ↑ % | -3.19 ↓ % | -2.38 ↓ % | 599.29 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0095258560 | -0.57 ↓ % | 0.82 ↑ % | -4.95 ↓ % | 598.80 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9418 | -0.75 ↓ % | 2.97 ↑ % | 12.91 ↑ % | 572.83 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2942010548 | -0.16 ↓ % | 0.20 ↑ % | -4.46 ↓ % | 571.95 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0549977049 | -0.79 ↓ % | 8.53 ↑ % | 1.89 ↑ % | 563.23 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2947582410 | -0.47 ↓ % | 0.14 ↑ % | -5.75 ↓ % | 534.87 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7943 | -0.38 ↓ % | 0.36 ↑ % | -6.40 ↓ % | 521.31 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 88 | 0.2191870548 | -0.59 ↓ % | -1.22 ↓ % | -8.20 ↓ % | 504.69 Million Dollars | 39.46 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3416114820 | 0.18 ↑ % | -1.92 ↓ % | -10.27 ↓ % | 498.55 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.75 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 490.35 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2260 | -0.92 ↓ % | 0.34 ↑ % | 2.22 ↑ % | 464.15 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2318342752 | -0.24 ↓ % | -1.10 ↓ % | -8.86 ↓ % | 461.11 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8225 | -2.01 ↓ % | 11.74 ↑ % | 12.50 ↑ % | 455.64 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0722128742 | -0.42 ↓ % | -3.43 ↓ % | 37.27 ↑ % | 449.81 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.396 | -0.46 ↓ % | 0.40 ↑ % | -5.71 ↓ % | 439.51 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5121 | -0.77 ↓ % | -0.82 ↓ % | -4.77 ↓ % | 433.49 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.537 | -2.09 ↓ % | 8.36 ↑ % | 24.40 ↑ % | 428.15 Million Dollars | 675.96 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5921 | -0.40 ↓ % | 0.55 ↑ % | -4.92 ↓ % | 414.17 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4451814066 | -0.95 ↓ % | -0.78 ↓ % | -6.96 ↓ % | 406.28 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
