Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,512.07 | -1.14 ↓ % | 3.51 ↑ % | 1.70 ↑ % | 1,390.25 Billion Dollars | 49.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.33 | -0.70 ↓ % | 2.64 ↑ % | 0.99 ↑ % | 244.80 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 90.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.97 | -0.64 ↓ % | 2.72 ↑ % | 0.70 ↑ % | 87.26 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3769 | -0.76 ↓ % | 1.98 ↑ % | 0.24 ↑ % | 84.31 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.17 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | -1.05 ↓ % | 3.10 ↑ % | -0.78 ↓ % | 48.89 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859416446 | -0.04 ↓ % | -1.52 ↓ % | 1.01 ↑ % | 27.09 Billion Dollars | 520.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912697867 | -0.68 ↓ % | 0.97 ↑ % | -1.43 ↓ % | 14.00 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2587913965 | -1.22 ↓ % | 2.15 ↑ % | -5.40 ↓ % | 9.34 Billion Dollars | 518.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.65 | -0.15 ↓ % | -0.59 ↓ % | 0.80 ↑ % | 8.96 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.57 | 1.34 ↑ % | 13.28 ↑ % | 4.85 ↑ % | 8.90 Billion Dollars | 528.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.154 | -0.07 ↓ % | 1.05 ↑ % | 1.05 ↑ % | 8.43 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.945 | -0.93 ↓ % | 3.10 ↑ % | 0.64 ↑ % | 6.33 Billion Dollars | 720.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.92 | -1.11 ↓ % | 0.12 ↑ % | -0.35 ↓ % | 6.31 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 169.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475841409 | -0.29 ↓ % | -1.66 ↓ % | -7.37 ↓ % | 5.61 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1537398596 | -0.16 ↓ % | 2.35 ↑ % | 0.43 ↑ % | 5.07 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.83 ↓ % | 1.45 ↑ % | -0.43 ↓ % | 4.16 Billion Dollars | 308.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951220743 | -1.03 ↓ % | -0.25 ↓ % | -1.91 ↓ % | 4.12 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.332 | -1.27 ↓ % | 4.12 ↑ % | 1.97 ↑ % | 4.03 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9423 | -1.10 ↓ % | 5.45 ↑ % | 2.30 ↑ % | 3.68 Billion Dollars | 627.35 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.06 | -0.77 ↓ % | 9.14 ↑ % | -0.37 ↓ % | 3.66 Billion Dollars | 349.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3367 | -0.15 ↓ % | 1.66 ↑ % | 8.24 ↑ % | 3.28 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055262 | -0.40 ↓ % | 3.60 ↑ % | 1.64 ↑ % | 3.26 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756164515 | -0.50 ↓ % | 1.44 ↑ % | 0.08 ↑ % | 3.11 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,123.30 | -0.31 ↓ % | 1.29 ↑ % | -3.78 ↓ % | 2.89 Billion Dollars | 541.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013689197 | -0.43 ↓ % | 2.67 ↑ % | -4.73 ↓ % | 2.80 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,161.47 | -0.28 ↓ % | 1.20 ↑ % | -3.86 ↓ % | 2.58 Billion Dollars | 339.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5094 | -0.71 ↓ % | 2.72 ↑ % | 0.34 ↑ % | 2.53 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.902 | -1.54 ↓ % | 4.51 ↑ % | -0.23 ↓ % | 2.47 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6729 | -0.23 ↓ % | 3.00 ↑ % | 0.64 ↑ % | 2.21 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.91 | -0.19 ↓ % | 2.81 ↑ % | 8.67 ↑ % | 2.13 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2160294124 | 0.43 ↑ % | -1.20 ↓ % | 26.60 ↑ % | 2.09 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.30 | -0.95 ↓ % | -0.57 ↓ % | 28.29 ↑ % | 2.06 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4782 | -0.48 ↓ % | -2.98 ↓ % | 0.15 ↑ % | 1.89 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768202916 | 0.07 ↑ % | 5.32 ↑ % | 9.23 ↑ % | 1.77 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7063 | -0.19 ↓ % | 1.82 ↑ % | 0.51 ↑ % | 1.75 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.68 | -1.42 ↓ % | 0.72 ↑ % | -10.17 ↓ % | 1.66 Billion Dollars | 355.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2463 | -0.65 ↓ % | 0.34 ↑ % | -11.91 ↓ % | 1.61 Billion Dollars | 203.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.68 ↓ % | 0.63 ↑ % | 1.94 ↑ % | 1.52 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.490 | -0.61 ↓ % | 1.50 ↑ % | 3.57 ↑ % | 1.37 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033039 | -0.66 ↓ % | 1.83 ↑ % | -5.45 ↓ % | 1.37 Billion Dollars | 309.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.215 | -1.05 ↓ % | 1.54 ↑ % | -4.79 ↓ % | 1.28 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546153661 | -0.92 ↓ % | 2.84 ↑ % | -0.75 ↓ % | 1.24 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.070 | -0.78 ↓ % | 0.61 ↑ % | 5.04 ↑ % | 1.07 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3657187543 | -0.85 ↓ % | 0.57 ↑ % | -9.24 ↓ % | 1.06 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959131234 | -1.12 ↓ % | -0.15 ↓ % | -4.75 ↓ % | 1.02 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559010264 | -1.22 ↓ % | 0.48 ↑ % | -6.18 ↓ % | 928.37 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7585 | -0.41 ↓ % | 1.52 ↑ % | -4.96 ↓ % | 874.08 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014733877 | -1.88 ↓ % | 1.45 ↑ % | -10.27 ↓ % | 861.73 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303237601 | -0.88 ↓ % | 1.87 ↑ % | 0.63 ↑ % | 826.89 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.047 | 1.20 ↑ % | 8.77 ↑ % | 6.38 ↑ % | 824.11 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.018 | -0.77 ↓ % | -0.27 ↓ % | 0.03 ↑ % | 808.39 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.85 | -0.30 ↓ % | 2.00 ↑ % | 0.23 ↑ % | 770.89 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090145070 | -0.57 ↓ % | 1.10 ↑ % | -2.93 ↓ % | 767.05 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9596 | -1.36 ↓ % | 1.95 ↑ % | -1.22 ↓ % | 749.75 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843347259 | -0.20 ↓ % | 1.72 ↑ % | -2.88 ↓ % | 749.56 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4282 | -0.39 ↓ % | 4.02 ↑ % | 6.28 ↑ % | 740.89 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9368 | -1.28 ↓ % | -0.45 ↓ % | -6.05 ↓ % | 712.05 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.900 | -1.12 ↓ % | -3.54 ↓ % | -16.67 ↓ % | 674.20 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020013098 | 0.19 ↑ % | 2.23 ↑ % | 0.74 ↑ % | 664.63 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323151299 | 0.15 ↑ % | 1.93 ↑ % | 0.03 ↑ % | 644.26 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.060 | -1.01 ↓ % | 4.06 ↑ % | 11.22 ↑ % | 626.63 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070099338 | -0.86 ↓ % | 1.52 ↑ % | -2.68 ↓ % | 602.75 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989903396 | -0.85 ↓ % | 3.33 ↑ % | -2.95 ↓ % | 587.91 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282194778 | -1.10 ↓ % | 8.43 ↑ % | -9.60 ↓ % | 585.00 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8994 | -0.46 ↓ % | 1.99 ↑ % | 3.71 ↑ % | 581.16 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648455176 | 0.20 ↑ % | 0.91 ↑ % | -6.37 ↓ % | 576.52 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2958639309 | -0.45 ↓ % | 2.40 ↑ % | 43.58 ↑ % | 532.56 Million Dollars | 146.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059240 | -1.26 ↓ % | 5.18 ↑ % | -0.52 ↓ % | 521.28 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.59 | 0.04 ↑ % | 4.94 ↑ % | -1.97 ↓ % | 512.36 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.39 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2550661269 | -1.15 ↓ % | 0.26 ↑ % | -0.82 ↓ % | 462.84 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1616 | -0.04 ↓ % | 0.85 ↑ % | -0.73 ↓ % | 457.24 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3739 | -0.49 ↓ % | 3.11 ↑ % | 1.81 ↑ % | 453.37 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071354378 | -0.16 ↓ % | 8.03 ↑ % | 2.07 ↑ % | 448.54 Million Dollars | 121.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6762 | 0.17 ↑ % | 4.86 ↑ % | -12.32 ↓ % | 443.79 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656998259 | -0.72 ↓ % | 4.50 ↑ % | -4.50 ↓ % | 442.38 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0492793700 | -0.90 ↓ % | -2.12 ↓ % | 2.98 ↑ % | 434.40 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.178 | 1.22 ↑ % | 18.78 ↑ % | 45.72 ↑ % | 433.57 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5632 | -0.40 ↓ % | 6.64 ↑ % | 11.89 ↑ % | 419.05 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.80 | -1.15 ↓ % | 6.49 ↑ % | -3.46 ↓ % | 413.89 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399365740 | 1.09 ↑ % | 5.18 ↑ % | 13.74 ↑ % | 412.16 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3665070955 | -0.17 ↓ % | 2.08 ↑ % | -1.50 ↓ % | 395.07 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 373.45 Million Dollars | 394.79 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2497238423 | -0.07 ↓ % | 5.82 ↑ % | -0.52 ↓ % | 367.74 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3669820515 | -2.19 ↓ % | 9.81 ↑ % | -35.41 ↓ % | 366.98 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.90 | -0.80 ↓ % | 1.45 ↑ % | -2.98 ↓ % | 334.93 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003346 | -0.36 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 331.27 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0526832667 | 1.30 ↑ % | 5.79 ↑ % | -4.68 ↓ % | 329.98 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 99 | 0.1459051254 | -0.75 ↓ % | 2.01 ↑ % | -1.85 ↓ % | 329.81 Million Dollars | 101.99 Million Dollars | 0.0000000000 | |
| 100 | 0.1304825862 | 0.43 ↑ % | -1.23 ↓ % | 4.01 ↑ % | 328.30 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
