Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,529.52 | -0.53 ↓ % | -6.35 ↓ % | -11.63 ↓ % | 1,569.23 Billion Dollars | 74.26 Billion Dollars | 66,248.76 |
| 2 | Ethereum (ETH) | 2,428.03 | -0.85 ↓ % | -9.83 ↓ % | -17.49 ↓ % | 293.05 Billion Dollars | 50.41 Billion Dollars | 2,048.33 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 185.19 Billion Dollars | 158.52 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 779.73 | -0.29 ↓ % | -8.27 ↓ % | -11.46 ↓ % | 106.32 Billion Dollars | 3.37 Billion Dollars | 657.79 |
| 5 | XRP (XRP) | 1.6595 | -0.39 ↓ % | -4.30 ↓ % | -12.58 ↓ % | 100.99 Billion Dollars | 6.68 Billion Dollars | 1.4000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 70.18 Billion Dollars | 19.34 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 104.58 | -0.60 ↓ % | -11.67 ↓ % | -17.47 ↓ % | 59.22 Billion Dollars | 9.62 Billion Dollars | 88.23 |
| 8 | TRON (TRX) | 0.2856415350 | -0.13 ↓ % | -2.01 ↓ % | -3.24 ↓ % | 27.06 Billion Dollars | 915.02 Million Dollars | 0.2409717692 |
| 9 | Dogecoin (DOGE) | 0.1045941913 | -0.54 ↓ % | -8.61 ↓ % | -15.13 ↓ % | 17.63 Billion Dollars | 2.77 Billion Dollars | 0.0882373333 |
| 10 | Cardano (ADA) | 0.2949989861 | -0.64 ↓ % | -6.44 ↓ % | -17.18 ↓ % | 10.63 Billion Dollars | 1.37 Billion Dollars | 0.2488658646 |
| 11 | Bitcoin Cash (BCH) | 522.77 | 0.21 ↑ % | -4.10 ↓ % | -11.67 ↓ % | 10.45 Billion Dollars | 702.49 Million Dollars | 441.02 |
| 12 | Hyperliquid (HYPE) | 30.76 | -3.40 ↓ % | -1.30 ↓ % | 34.12 ↑ % | 9.29 Billion Dollars | 790.67 Million Dollars | 25.95 |
| 13 | UNUS SED LEO (LEO) | 8.759 | -0.02 ↓ % | -5.22 ↓ % | -2.64 ↓ % | 8.07 Billion Dollars | 4.16 Million Dollars | 7.389 |
| 14 | Monero (XMR) | 435.45 | -1.07 ↓ % | -6.79 ↓ % | -10.59 ↓ % | 8.03 Billion Dollars | 224.85 Million Dollars | 367.35 |
| 15 | Chainlink (LINK) | 9.969 | -0.62 ↓ % | -7.12 ↓ % | -17.61 ↓ % | 7.06 Billion Dollars | 1.34 Billion Dollars | 8.410 |
| 16 | Canton (CC) | 0.1785571657 | 0.46 ↑ % | -5.21 ↓ % | 14.46 ↑ % | 6.72 Billion Dollars | 59.75 Million Dollars | 0.1506336819 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 267.71 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1805265002 | -0.30 ↓ % | -5.48 ↓ % | -14.14 ↓ % | 5.88 Billion Dollars | 281.23 Million Dollars | 0.1522950440 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 284.13 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 5.02 Billion Dollars | 2.71 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 303.40 | -0.60 ↓ % | -8.67 ↓ % | -15.41 ↓ % | 5.01 Billion Dollars | 631.68 Million Dollars | 255.95 |
| 22 | Litecoin (LTC) | 59.17 | -0.75 ↓ % | -8.24 ↓ % | -13.74 ↓ % | 4.54 Billion Dollars | 830.19 Million Dollars | 49.91 |
| 23 | Avalanche (AVAX) | 10.16 | -0.48 ↓ % | -5.93 ↓ % | -15.14 ↓ % | 4.39 Billion Dollars | 707.40 Million Dollars | 8.571 |
| 24 | Sui (SUI) | 1.1372 | -0.36 ↓ % | -9.25 ↓ % | -23.21 ↓ % | 4.31 Billion Dollars | 1.69 Billion Dollars | 0.9593 |
| 25 | Shiba Inu (SHIB) | 0.0000068176 | -0.43 ↓ % | -4.51 ↓ % | -12.26 ↓ % | 4.02 Billion Dollars | 226.63 Million Dollars | 0.0000057515 |
| 26 | Hedera (HBAR) | 0.0923009936 | -0.73 ↓ % | -5.84 ↓ % | -13.81 ↓ % | 3.97 Billion Dollars | 252.18 Million Dollars | 0.0778665950 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 154.70 Million Dollars | 0.8431 |
| 29 | World Liberty Financial (WLFI) | 0.1232121942 | -2.53 ↓ % | -18.57 ↓ % | -29.95 ↓ % | 3.29 Billion Dollars | 248.68 Million Dollars | 0.1039437784 |
| 28 | Toncoin (TON) | 1.3574 | 0.06 ↑ % | -5.21 ↓ % | -11.68 ↓ % | 3.31 Billion Dollars | 177.03 Million Dollars | 1.1452 |
| 30 | Cronos (CRO) | 0.0799825031 | -0.13 ↓ % | -4.11 ↓ % | -11.65 ↓ % | 3.19 Billion Dollars | 56.02 Million Dollars | 0.0674745193 |
| 31 | Polkadot (DOT) | 1.5468 | -0.35 ↓ % | -7.59 ↓ % | -18.77 ↓ % | 2.57 Billion Dollars | 281.98 Million Dollars | 1.3049 |
| 32 | Uniswap (UNI) | 3.964 | -0.81 ↓ % | -7.37 ↓ % | -17.93 ↓ % | 2.52 Billion Dollars | 426.75 Million Dollars | 3.344 |
| 33 | Tether Gold (XAUt) | 4,845.57 | 0.37 ↑ % | -1.32 ↓ % | -3.83 ↓ % | 2.37 Billion Dollars | 613.78 Million Dollars | 4,087.80 |
| 34 | Mantle (MNT) | 0.7141 | -0.51 ↓ % | -7.87 ↓ % | -20.62 ↓ % | 2.32 Billion Dollars | 237.35 Million Dollars | 0.6024 |
| 35 | Bitget Token (BGB) | 3.220 | -0.34 ↓ % | -6.05 ↓ % | -11.40 ↓ % | 2.25 Billion Dollars | 40.52 Million Dollars | 2.717 |
| 36 | PAX Gold (PAXG) | 4,881.98 | 0.45 ↑ % | -1.34 ↓ % | -4.01 ↓ % | 2.12 Billion Dollars | 467.46 Million Dollars | 4,118.52 |
| 37 | Bittensor (TAO) | 196.62 | -0.75 ↓ % | -9.20 ↓ % | -16.75 ↓ % | 2.09 Billion Dollars | 233.34 Million Dollars | 165.87 |
| 38 | Aave (AAVE) | 127.74 | -1.08 ↓ % | -7.31 ↓ % | -17.68 ↓ % | 1.96 Billion Dollars | 544.68 Million Dollars | 107.76 |
| 39 | OKB (OKB) | 90.71 | -1.34 ↓ % | -9.79 ↓ % | -12.07 ↓ % | 1.90 Billion Dollars | 80.60 Million Dollars | 76.52 |
| 40 | Pepe (PEPE) | 0.0000041918 | -0.90 ↓ % | -7.98 ↓ % | -15.63 ↓ % | 1.73 Billion Dollars | 613.87 Million Dollars | 0.0000035363 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 37.31 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2482 | -0.18 ↓ % | -13.02 ↓ % | -23.72 ↓ % | 1.58 Billion Dollars | 12.85 Million Dollars | 1.0530 |
| 43 | NEAR Protocol (NEAR) | 1.1996 | -0.87 ↓ % | -9.32 ↓ % | -20.26 ↓ % | 1.54 Billion Dollars | 273.18 Million Dollars | 1.0120 |
| 44 | Ethereum Classic (ETC) | 9.802 | -0.15 ↓ % | -6.80 ↓ % | -14.63 ↓ % | 1.52 Billion Dollars | 139.03 Million Dollars | 8.269 |
| 45 | Internet Computer (ICP) | 2.718 | -0.42 ↓ % | -9.12 ↓ % | -20.43 ↓ % | 1.49 Billion Dollars | 163.91 Million Dollars | 2.293 |
| 46 | Aster (ASTER) | 0.5515 | -1.02 ↓ % | -8.45 ↓ % | -15.60 ↓ % | 1.42 Billion Dollars | 296.49 Million Dollars | 0.4652201941 |
| 48 | Ondo (ONDO) | 0.2887537095 | -0.46 ↓ % | -8.06 ↓ % | -14.48 ↓ % | 1.41 Billion Dollars | 112.07 Million Dollars | 0.2435972494 |
| 47 | Sky (SKY) | 0.0612191293 | -0.69 ↓ % | -4.39 ↓ % | -8.98 ↓ % | 1.41 Billion Dollars | 47.69 Million Dollars | 0.0516454370 |
| 49 | Pi (PI) | 0.1589868653 | -1.31 ↓ % | -7.10 ↓ % | -11.91 ↓ % | 1.37 Billion Dollars | 27.44 Million Dollars | 0.1341238633 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 227.41 Million Dollars | 0.8433 |
| 51 | MYX Finance (MYX) | 5.117 | 2.52 ↑ % | -4.96 ↓ % | -24.25 ↓ % | 1.29 Billion Dollars | 15.24 Million Dollars | 4.316 |
| 52 | KuCoin Token (KCS) | 9.184 | -0.48 ↓ % | -9.81 ↓ % | -14.53 ↓ % | 1.21 Billion Dollars | 8.97 Million Dollars | 7.748 |
| 53 | Worldcoin (WLD) | 0.4105468048 | -0.37 ↓ % | -10.22 ↓ % | -12.23 ↓ % | 1.14 Billion Dollars | 219.79 Million Dollars | 0.3463438533 |
| 54 | POL (prev. MATIC) (POL) | 0.1062525247 | -0.72 ↓ % | -4.57 ↓ % | -14.64 ↓ % | 1.12 Billion Dollars | 143.67 Million Dollars | 0.0896363298 |
| 55 | Ethena (ENA) | 0.1389388710 | -0.30 ↓ % | -8.76 ↓ % | -19.83 ↓ % | 1.11 Billion Dollars | 280.69 Million Dollars | 0.1172110546 |
| 56 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 5.01 Million Dollars | 0.8425 |
| 57 | GateToken (GT) | 8.454 | -0.67 ↓ % | -10.06 ↓ % | -14.16 ↓ % | 973.71 Million Dollars | 7.88 Million Dollars | 7.132 |
| 58 | Aptos (APT) | 1.2699 | 0.03 ↑ % | -11.29 ↓ % | -18.13 ↓ % | 972.30 Million Dollars | 177.74 Million Dollars | 1.0713 |
| 59 | Cosmos (ATOM) | 1.9665 | -0.54 ↓ % | -5.19 ↓ % | -14.54 ↓ % | 965.17 Million Dollars | 71.99 Million Dollars | 1.6589 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.206 | -0.81 ↓ % | -6.15 ↓ % | -14.51 ↓ % | 939.69 Million Dollars | 405.28 Million Dollars | 3.548 |
| 61 | Pump.fun (PUMP) | 0.0026468156 | -2.51 ↓ % | -5.95 ↓ % | -0.97 ↓ % | 936.97 Million Dollars | 329.60 Million Dollars | 0.0022328960 |
| 62 | Algorand (ALGO) | 0.1039997419 | -0.69 ↓ % | -6.58 ↓ % | -11.22 ↓ % | 922.31 Million Dollars | 89.62 Million Dollars | 0.0877358463 |
| 63 | Kaspa (KAS) | 0.0328715375 | -0.76 ↓ % | -10.62 ↓ % | -20.53 ↓ % | 892.94 Million Dollars | 57.10 Million Dollars | 0.0277309549 |
| 64 | Flare (FLR) | 0.0099927537 | 0.76 ↑ % | -0.80 ↓ % | -5.28 ↓ % | 844.95 Million Dollars | 9.78 Million Dollars | 0.0084300469 |
| 65 | Quant (QNT) | 69.76 | -0.31 ↓ % | 0.17 ↑ % | -8.99 ↓ % | 842.19 Million Dollars | 27.41 Million Dollars | 58.85 |
| 66 | Render (RENDER) | 1.5764 | -0.20 ↓ % | -7.94 ↓ % | -20.97 ↓ % | 817.72 Million Dollars | 106.57 Million Dollars | 1.3299 |
| 67 | Arbitrum (ARB) | 0.1403000911 | -0.73 ↓ % | -8.78 ↓ % | -19.60 ↓ % | 817.50 Million Dollars | 238.39 Million Dollars | 0.1183594017 |
| 68 | Midnight (NIGHT) | 0.0483629036 | -0.56 ↓ % | -2.45 ↓ % | -17.34 ↓ % | 803.18 Million Dollars | 28.38 Million Dollars | 0.0407997193 |
| 69 | Filecoin (FIL) | 1.0584 | -0.30 ↓ % | -9.38 ↓ % | -18.77 ↓ % | 785.51 Million Dollars | 232.11 Million Dollars | 0.8929 |
| 70 | United Stables (U) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 758.95 Million Dollars | 59.21 Million Dollars | 0.8426 |
| 71 | VeChain (VET) | 0.0084659886 | -0.28 ↓ % | -7.43 ↓ % | -18.01 ↓ % | 727.95 Million Dollars | 44.19 Million Dollars | 0.0071420434 |
| 72 | XDC Network (XDC) | 0.0349772864 | 0.01 ↑ % | -4.02 ↓ % | -13.54 ↓ % | 667.62 Million Dollars | 35.51 Million Dollars | 0.0295073985 |
| 73 | Bonk (BONK) | 0.0000071044 | -0.55 ↓ % | -10.91 ↓ % | -19.46 ↓ % | 625.15 Million Dollars | 153.64 Million Dollars | 0.0000059933 |
| 74 | Sei (SEI) | 0.0878356369 | -0.41 ↓ % | -7.14 ↓ % | -16.82 ↓ % | 580.79 Million Dollars | 82.18 Million Dollars | 0.0740995486 |
| 75 | Jupiter (JUP) | 0.1768850795 | -0.73 ↓ % | -15.37 ↓ % | -10.64 ↓ % | 573.80 Million Dollars | 57.19 Million Dollars | 0.1492230832 |
| 76 | Dash (DASH) | 44.64 | -2.79 ↓ % | -9.63 ↓ % | -30.91 ↓ % | 561.45 Million Dollars | 198.40 Million Dollars | 37.66 |
| 77 | Nexo (NEXO) | 0.8233 | -0.92 ↓ % | -7.80 ↓ % | -12.40 ↓ % | 531.98 Million Dollars | 18.17 Million Dollars | 0.6946 |
| 78 | LayerZero (ZRO) | 1.7410 | -0.54 ↓ % | -3.30 ↓ % | -10.11 ↓ % | 516.99 Million Dollars | 107.12 Million Dollars | 1.4687 |
| 79 | PancakeSwap (CAKE) | 1.5383 | -0.49 ↓ % | -8.11 ↓ % | -18.93 ↓ % | 513.04 Million Dollars | 92.83 Million Dollars | 1.2977 |
| 80 | Tezos (XTZ) | 0.4686843380 | -0.46 ↓ % | -7.03 ↓ % | -19.93 ↓ % | 503.35 Million Dollars | 30.95 Million Dollars | 0.3953896065 |
| 81 | Pudgy Penguins (PENGU) | 0.0078695381 | -0.52 ↓ % | -10.34 ↓ % | -19.59 ↓ % | 494.68 Million Dollars | 194.92 Million Dollars | 0.0066388683 |
| 83 | Story (IP) | 1.4094 | -2.14 ↓ % | -18.05 ↓ % | -38.52 ↓ % | 492.83 Million Dollars | 122.63 Million Dollars | 1.1890 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.53 Million Dollars | 25.11 Million Dollars | 0.8419 |
| 84 | Stacks (STX) | 0.2588832854 | -1.16 ↓ % | -10.01 ↓ % | -12.68 ↓ % | 469.77 Million Dollars | 23.27 Million Dollars | 0.2183980817 |
| 85 | Chiliz (CHZ) | 0.0452328649 | -0.91 ↓ % | -6.93 ↓ % | -13.44 ↓ % | 463.64 Million Dollars | 135.88 Million Dollars | 0.0381591685 |
| 86 | Optimism (OP) | 0.2371176794 | -0.32 ↓ % | -8.85 ↓ % | -20.95 ↓ % | 460.98 Million Dollars | 135.44 Million Dollars | 0.2000362682 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 454.97 Million Dollars | 2.08 Billion Dollars | 0.8414 |
| 88 | Morpho (MORPHO) | 1.1468 | -0.81 ↓ % | -4.89 ↓ % | -4.06 ↓ % | 434.28 Million Dollars | 64.45 Million Dollars | 0.9675 |
| 89 | 0.1889282957 | -0.71 ↓ % | -8.56 ↓ % | -16.91 ↓ % | 432.12 Million Dollars | 102.68 Million Dollars | 0.1593829331 | |
| 90 | Curve DAO Token (CRV) | 0.2878498536 | -0.10 ↓ % | -8.40 ↓ % | -19.12 ↓ % | 420.45 Million Dollars | 121.97 Million Dollars | 0.2428347421 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6361 | -1.22 ↓ % | -12.69 ↓ % | -21.51 ↓ % | 417.49 Million Dollars | 141.11 Million Dollars | 0.5367 |
| 92 | EURC (EURC) | 1.1838 | 0.11 ↑ % | -0.13 ↓ % | 0.14 ↑ % | 411.83 Million Dollars | 68.65 Million Dollars | 0.9987 |
| 93 | Lighter (LIT) | 1.6055 | -2.28 ↓ % | -4.07 ↓ % | -9.44 ↓ % | 401.36 Million Dollars | 70.05 Million Dollars | 1.3544 |
| 94 | DoubleZero (2Z) | 0.1149967083 | 0.17 ↑ % | -2.15 ↓ % | -14.05 ↓ % | 399.20 Million Dollars | 23.61 Million Dollars | 0.0970130631 |
| 95 | Stable (STABLE) | 0.0225751189 | -0.33 ↓ % | -9.66 ↓ % | 15.09 ↑ % | 397.32 Million Dollars | 38.11 Million Dollars | 0.0190447315 |
| 96 | River (RIVER) | 18.94 | -5.12 ↓ % | -42.72 ↓ % | -67.66 ↓ % | 371.29 Million Dollars | 56.59 Million Dollars | 15.98 |
| 97 | JUST (JST) | 0.0416846931 | -1.90 ↓ % | 0.65 ↑ % | -8.37 ↓ % | 367.46 Million Dollars | 40.47 Million Dollars | 0.0351658740 |
| 98 | Injective (INJ) | 3.659 | -0.02 ↓ % | -8.18 ↓ % | -18.67 ↓ % | 365.82 Million Dollars | 78.04 Million Dollars | 3.087 |
| 99 | Aerodrome Finance (AERO) | 0.3970121883 | -0.36 ↓ % | -7.14 ↓ % | -14.26 ↓ % | 363.93 Million Dollars | 37.61 Million Dollars | 0.3349258343 |
| 100 | Immutable (IMX) | 0.1823745086 | -1.24 ↓ % | -11.93 ↓ % | -26.40 ↓ % | 362.74 Million Dollars | 26.39 Million Dollars | 0.1538540534 |
