Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,416.71 | 0.08 ↑ % | -1.11 ↓ % | -0.45 ↓ % | 1,745.38 Billion Dollars | 43.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.65 | 0.29 ↑ % | -1.18 ↓ % | 0.12 ↑ % | 357.94 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.80 Billion Dollars | 77.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.85 | 0.12 ↑ % | -1.55 ↓ % | -3.48 ↓ % | 116.23 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8744 | -0.30 ↓ % | -1.39 ↓ % | -2.79 ↓ % | 113.54 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.92 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.96 | 0.04 ↑ % | -1.31 ↓ % | -3.58 ↓ % | 69.72 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833681403 | 0.01 ↑ % | -0.32 ↓ % | 1.08 ↑ % | 26.83 Billion Dollars | 442.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292888345 | -0.15 ↓ % | -2.28 ↓ % | -1.74 ↓ % | 21.72 Billion Dollars | 920.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3631421740 | 0.31 ↑ % | -1.93 ↓ % | -5.67 ↓ % | 13.05 Billion Dollars | 459.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.44 | -0.61 ↓ % | -2.84 ↓ % | 4.80 ↑ % | 11.43 Billion Dollars | 372.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.19 ↑ % | -1.40 ↓ % | -4.11 ↓ % | 8.78 Billion Dollars | 438.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 449.10 | 0.64 ↑ % | -2.95 ↓ % | 4.70 ↑ % | 8.28 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.91 | -0.53 ↓ % | -3.77 ↓ % | -10.66 ↓ % | 8.05 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.878 | -0.06 ↓ % | -4.78 ↓ % | -13.96 ↓ % | 7.26 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171365104 | 0.01 ↑ % | -1.37 ↓ % | -0.89 ↓ % | 7.03 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.46 | -0.22 ↓ % | -3.43 ↓ % | 3.54 ↑ % | 6.85 Billion Dollars | 523.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.36 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.83 | -0.05 ↓ % | -0.15 ↓ % | -2.78 ↓ % | 5.89 Billion Dollars | 318.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4348 | 0.28 ↑ % | -1.58 ↓ % | -4.94 ↓ % | 5.36 Billion Dollars | 455.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.01 ↑ % | -1.66 ↓ % | -1.27 ↓ % | 5.23 Billion Dollars | 333.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104698316 | 0.30 ↑ % | -3.06 ↓ % | -3.37 ↓ % | 4.73 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071191 | 0.11 ↑ % | -1.10 ↓ % | -9.41 ↓ % | 4.19 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.814 | 0.29 ↑ % | -3.07 ↓ % | 11.93 ↑ % | 3.66 Billion Dollars | 349.90 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946850558 | 0.11 ↑ % | -1.03 ↓ % | -0.86 ↓ % | 3.65 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4832 | 0.01 ↑ % | 1.27 ↑ % | -4.22 ↓ % | 3.64 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315831050 | -0.50 ↓ % | -2.01 ↓ % | -2.42 ↓ % | 3.52 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0586 | 0.30 ↑ % | -4.19 ↓ % | -15.07 ↓ % | 3.44 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0920099032 | 2.64 ↑ % | 3.31 ↑ % | 28.13 ↑ % | 3.36 Billion Dollars | 317.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7644 | -0.04 ↓ % | -0.84 ↓ % | -6.84 ↓ % | 2.91 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 458.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.457 | 0.13 ↑ % | -1.07 ↓ % | -2.36 ↓ % | 2.41 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.08 | 0.20 ↑ % | -0.77 ↓ % | 0.44 ↑ % | 2.31 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.59 | -0.08 ↓ % | 0.34 ↑ % | -18.97 ↓ % | 2.30 Billion Dollars | 417.68 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.09 | 0.80 ↑ % | -3.43 ↓ % | -18.03 ↓ % | 2.25 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4866 | -0.79 ↓ % | -0.93 ↓ % | -5.06 ↓ % | 1.91 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.08 ↓ % | -1.45 ↓ % | -4.62 ↓ % | 1.87 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6882 | -0.23 ↓ % | -1.70 ↓ % | -13.19 ↓ % | 1.72 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,510.15 | 0.48 ↑ % | 1.07 ↑ % | 4.66 ↑ % | 1.70 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3598 | 0.18 ↑ % | 0.00 ↓ % | -16.76 ↓ % | 1.70 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2028346062 | 0.30 ↑ % | -0.45 ↓ % | -0.22 ↓ % | 1.70 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039356 | -0.10 ↓ % | -1.69 ↓ % | -3.73 ↓ % | 1.66 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.026 | 0.82 ↑ % | -0.34 ↓ % | -1.11 ↓ % | 1.65 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,529.91 | 0.50 ↑ % | 1.13 ↑ % | 4.81 ↑ % | 1.61 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1999375296 | 0.27 ↑ % | -3.12 ↓ % | -8.30 ↓ % | 1.54 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646737395 | 0.00 ↑ % | -2.99 ↓ % | 8.58 ↑ % | 1.48 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.18 ↑ % | -0.08 ↓ % | 3.34 ↑ % | 1.41 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0787772000 | 0.26 ↑ % | -23.81 ↓ % | 29.99 ↑ % | 1.31 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4931110892 | -0.11 ↓ % | -2.02 ↓ % | -6.32 ↓ % | 1.27 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3866229002 | 0.15 ↑ % | -1.50 ↓ % | -6.60 ↓ % | 1.22 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451348467 | -0.53 ↓ % | -3.19 ↓ % | 1.06 ↑ % | 1.22 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6089 | -0.03 ↓ % | -0.58 ↓ % | 1.40 ↑ % | 1.21 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067064738 | 0.12 ↑ % | -1.04 ↓ % | -6.18 ↓ % | 1.13 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904580917 | 0.74 ↑ % | 1.78 ↑ % | -4.71 ↓ % | 1.09 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136098510 | 0.42 ↑ % | 1.72 ↑ % | -2.67 ↓ % | 1.00 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.11 ↓ % | -0.30 ↓ % | -6.33 ↓ % | 990.84 Million Dollars | 154.98 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3119 | -0.55 ↓ % | 1.15 ↑ % | 2.23 ↑ % | 956.08 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9682 | -0.27 ↓ % | 1.05 ↑ % | -1.28 ↓ % | 952.89 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112993839 | -0.01 ↓ % | -3.49 ↓ % | -2.79 ↓ % | 909.80 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.31 | -0.38 ↓ % | 0.56 ↑ % | -2.82 ↓ % | 909.22 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105131115 | -0.10 ↓ % | -0.78 ↓ % | -3.05 ↓ % | 903.97 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482294949 | -1.15 ↓ % | 1.26 ↑ % | -0.45 ↓ % | 893.51 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 853.04 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 0.42 ↑ % | -1.30 ↓ % | -1.50 ↓ % | 819.71 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.221 | 1.86 ↑ % | -3.13 ↓ % | -11.01 ↓ % | 810.00 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100163129 | -0.15 ↓ % | -2.60 ↓ % | -6.96 ↓ % | 714.13 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079757 | 0.00 ↑ % | -1.66 ↓ % | -7.35 ↓ % | 661.29 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2750 | 0.01 ↑ % | -0.68 ↓ % | -8.80 ↓ % | 661.19 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017318318 | 0.62 ↑ % | -9.21 ↓ % | -26.12 ↓ % | 613.07 Million Dollars | 120.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8012 | 0.08 ↑ % | -2.51 ↓ % | -12.20 ↓ % | 604.86 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9333 | 0.14 ↑ % | 0.86 ↑ % | 1.88 ↑ % | 603.02 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904007231 | 0.08 ↑ % | -0.65 ↓ % | -1.31 ↓ % | 597.28 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087991510 | -0.39 ↓ % | -3.33 ↓ % | -12.82 ↓ % | 553.12 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3729052498 | 0.35 ↑ % | -1.30 ↓ % | 1.88 ↑ % | 532.16 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2703190800 | 0.19 ↑ % | -0.29 ↓ % | -7.67 ↓ % | 525.53 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 518.67 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4770 | -0.55 ↓ % | -2.70 ↓ % | -12.93 ↓ % | 502.23 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.28 ↑ % | 0.27 ↑ % | 493.82 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 83 | 0.2096634608 | -0.57 ↓ % | 1.38 ↑ % | -4.83 ↓ % | 484.76 Million Dollars | 57.04 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5359 | 0.11 ↑ % | -1.80 ↓ % | -3.33 ↓ % | 479.80 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4435934354 | 0.19 ↑ % | 0.24 ↑ % | -3.60 ↓ % | 474.51 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.72 | 0.35 ↑ % | -1.45 ↓ % | -7.92 ↓ % | 472.68 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7081 | 0.06 ↑ % | -1.79 ↓ % | -9.12 ↓ % | 462.21 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.30 ↓ % | -0.84 ↓ % | -2.74 ↓ % | 459.62 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4595420759 | -0.64 ↓ % | 26.49 ↑ % | 21.40 ↑ % | 459.54 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.596 | 0.02 ↑ % | -1.14 ↓ % | -6.33 ↓ % | 459.45 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4192965215 | 0.59 ↑ % | 0.14 ↑ % | 3.36 ↑ % | 456.40 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2277377796 | 0.23 ↑ % | 0.58 ↑ % | -9.33 ↓ % | 452.96 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1831 | -0.03 ↓ % | -1.81 ↓ % | 0.37 ↑ % | 443.68 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2443705961 | -0.06 ↓ % | -1.23 ↓ % | -7.03 ↓ % | 443.44 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4740594956 | 0.32 ↑ % | -0.85 ↓ % | -13.72 ↓ % | 441.35 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047272510 | -0.74 ↓ % | -4.88 ↓ % | -5.69 ↓ % | 438.59 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4830073216 | -0.10 ↓ % | -2.61 ↓ % | -10.31 ↓ % | 437.57 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799027397 | 0.13 ↑ % | 1.51 ↑ % | -15.82 ↓ % | 396.69 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399107747 | -0.06 ↓ % | 0.05 ↑ % | -0.22 ↓ % | 395.12 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365145518 | 0.02 ↑ % | -3.27 ↓ % | -5.64 ↓ % | 389.13 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
