Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,594.74 | 0.63 ↑ % | 5.84 ↑ % | -0.94 ↓ % | 1,331.54 Billion Dollars | 39.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.34 | 0.64 ↑ % | 9.22 ↑ % | 0.18 ↑ % | 238.41 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.69 Billion Dollars | 77.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4196 | 0.91 ↑ % | 7.19 ↑ % | -2.85 ↓ % | 86.62 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.19 | 0.10 ↑ % | 6.05 ↑ % | 0.48 ↑ % | 83.75 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 74.94 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.38 | 0.65 ↑ % | 10.65 ↑ % | 2.19 ↑ % | 48.00 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859125448 | 0.02 ↑ % | 2.04 ↑ % | 2.15 ↑ % | 27.09 Billion Dollars | 599.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982319411 | 1.74 ↑ % | 8.43 ↑ % | -1.61 ↓ % | 16.59 Billion Dollars | 969.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.94 | 1.86 ↑ % | 6.96 ↑ % | -7.92 ↓ % | 10.22 Billion Dollars | 484.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2827427992 | 1.57 ↑ % | 10.81 ↑ % | 0.74 ↑ % | 10.20 Billion Dollars | 484.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | 0.01 ↑ % | 9.19 ↑ % | 2.53 ↑ % | 8.00 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.00 | 1.82 ↑ % | 5.80 ↑ % | -3.25 ↓ % | 7.24 Billion Dollars | 246.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.975 | 0.69 ↑ % | 10.98 ↑ % | 3.09 ↑ % | 6.36 Billion Dollars | 402.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.06 | 0.20 ↑ % | 5.31 ↑ % | 1.23 ↑ % | 6.24 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1604128346 | 0.74 ↑ % | 0.28 ↑ % | -4.01 ↓ % | 6.07 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591799685 | 1.10 ↑ % | 7.26 ↑ % | -3.39 ↓ % | 5.23 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1005856155 | 0.57 ↑ % | 7.73 ↑ % | 0.33 ↑ % | 4.33 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.92 | 2.13 ↑ % | 10.46 ↑ % | 4.16 ↑ % | 4.30 Billion Dollars | 344.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 239.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.402 | -0.76 ↓ % | 14.26 ↑ % | 4.64 ↑ % | 4.06 Billion Dollars | 458.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.69 | -0.16 ↓ % | 5.70 ↑ % | -12.50 ↓ % | 4.05 Billion Dollars | 353.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061871 | 1.11 ↑ % | 4.83 ↑ % | -3.63 ↓ % | 3.65 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9200 | 0.93 ↑ % | 8.39 ↑ % | -3.07 ↓ % | 3.54 Billion Dollars | 484.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1157775879 | 0.44 ↑ % | 8.27 ↑ % | -9.68 ↓ % | 3.20 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778013188 | 1.37 ↑ % | 5.65 ↑ % | -1.49 ↓ % | 3.19 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2983 | -0.12 ↓ % | -1.34 ↓ % | -9.62 ↓ % | 3.18 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,163.07 | -0.17 ↓ % | 1.25 ↑ % | 4.20 ↑ % | 2.69 Billion Dollars | 384.73 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4782 | 1.88 ↑ % | 19.92 ↑ % | 10.34 ↑ % | 2.47 Billion Dollars | 306.61 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,197.09 | -0.17 ↓ % | 1.18 ↑ % | 4.63 ↑ % | 2.42 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.741 | -0.20 ↓ % | 13.96 ↑ % | 6.19 ↑ % | 2.37 Billion Dollars | 241.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6121 | 0.70 ↑ % | 5.62 ↑ % | -2.38 ↓ % | 1.99 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.39 | 0.02 ↑ % | 8.78 ↑ % | -4.55 ↓ % | 1.92 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.28 | 0.10 ↑ % | 5.34 ↑ % | -5.92 ↓ % | 1.81 Billion Dollars | 379.40 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4217 | -0.40 ↓ % | 0.49 ↑ % | -4.66 ↓ % | 1.81 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7031 | 0.09 ↑ % | 2.63 ↑ % | -0.31 ↓ % | 1.74 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041125 | 1.06 ↑ % | 5.42 ↑ % | -5.01 ↓ % | 1.70 Billion Dollars | 373.00 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.62 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.81 | 0.55 ↑ % | 5.71 ↑ % | -2.16 ↓ % | 1.61 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1696849187 | -0.55 ↓ % | 5.26 ↑ % | -9.05 ↓ % | 1.57 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0679462155 | 0.30 ↑ % | 7.98 ↑ % | 4.12 ↑ % | 1.56 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | -0.04 ↓ % | 2.15 ↑ % | -4.86 ↓ % | 1.56 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.56 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0767 | -0.22 ↓ % | 11.98 ↑ % | 4.13 ↑ % | 1.39 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.869 | 1.33 ↑ % | 8.68 ↑ % | 3.41 ↑ % | 1.38 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2657389456 | 0.96 ↑ % | 8.82 ↑ % | -1.72 ↓ % | 1.29 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.236 | 1.22 ↑ % | 8.55 ↑ % | -3.99 ↓ % | 1.23 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1147942035 | -0.46 ↓ % | 8.55 ↑ % | 5.45 ↑ % | 1.22 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4034964941 | 0.85 ↑ % | 8.52 ↑ % | 4.58 ↑ % | 1.16 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.623 | -0.15 ↓ % | 5.02 ↑ % | 2.95 ↑ % | 1.14 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.080 | -0.55 ↓ % | 2.43 ↑ % | -11.48 ↓ % | 1.03 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572635913 | -0.17 ↓ % | 2.01 ↑ % | -2.17 ↓ % | 951.00 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035407588 | 0.40 ↑ % | 7.87 ↑ % | -12.05 ↓ % | 851.62 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307017989 | 0.03 ↑ % | 5.00 ↑ % | -3.79 ↓ % | 836.12 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097094412 | 3.03 ↑ % | 9.08 ↑ % | 1.00 ↑ % | 824.08 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.073 | 0.21 ↑ % | 6.47 ↑ % | -0.73 ↓ % | 814.71 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.485 | 0.71 ↑ % | 6.25 ↑ % | -1.89 ↓ % | 810.19 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0892169628 | 0.71 ↑ % | 7.28 ↑ % | -3.49 ↓ % | 792.69 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.29 | 1.57 ↑ % | 2.81 ↑ % | -6.79 ↓ % | 776.21 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0012 | 3.87 ↑ % | 15.27 ↑ % | 5.74 ↑ % | 755.00 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4509 | 0.49 ↑ % | 8.10 ↑ % | 0.54 ↑ % | 752.61 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7372 | -2.53 ↓ % | -5.60 ↓ % | 28.54 ↑ % | 737.20 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9389 | 1.94 ↑ % | 24.05 ↑ % | 33.13 ↑ % | 736.40 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9055 | 1.12 ↑ % | 12.38 ↑ % | 2.05 ↑ % | 706.13 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0340013985 | 0.13 ↑ % | 1.57 ↑ % | -7.23 ↓ % | 677.79 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0006 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 665.27 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075795163 | 1.37 ↑ % | 6.69 ↑ % | -5.18 ↓ % | 651.73 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018114975 | 1.19 ↑ % | 3.41 ↑ % | -13.02 ↓ % | 641.27 Million Dollars | 118.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0970407538 | 0.33 ↑ % | 7.60 ↑ % | -12.07 ↓ % | 565.44 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8579 | 0.61 ↑ % | 7.07 ↑ % | -1.96 ↓ % | 554.31 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0309949067 | 3.86 ↑ % | 8.83 ↑ % | 6.19 ↑ % | 545.51 Million Dollars | 322.57 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061476 | 1.17 ↑ % | 6.66 ↑ % | -3.58 ↓ % | 540.96 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2758105313 | 3.57 ↑ % | 12.76 ↑ % | 19.61 ↑ % | 496.46 Million Dollars | 143.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1530854913 | 0.79 ↑ % | 7.98 ↑ % | -4.58 ↓ % | 496.59 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 494.27 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.48 | -0.84 ↓ % | 2.14 ↑ % | 24.23 ↑ % | 492.55 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701481654 | 0.12 ↑ % | 8.16 ↑ % | -4.92 ↓ % | 472.33 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5295 | 2.07 ↑ % | 3.89 ↑ % | -1.65 ↓ % | 460.89 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2538194506 | 0.56 ↑ % | 9.48 ↑ % | -1.25 ↓ % | 460.58 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1772 | -0.06 ↓ % | -0.04 ↓ % | -0.42 ↓ % | 459.27 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6997 | 1.33 ↑ % | 20.53 ↑ % | 10.00 ↑ % | 459.25 Million Dollars | 184.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070284846 | 1.23 ↑ % | 11.94 ↑ % | 0.57 ↑ % | 441.81 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3162 | 0.14 ↑ % | 12.14 ↑ % | 1.60 ↑ % | 435.39 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.22 | -0.03 ↓ % | 7.36 ↑ % | -7.37 ↓ % | 431.27 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3897721675 | 1.48 ↑ % | 6.91 ↑ % | -0.84 ↓ % | 419.61 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0452052736 | -0.32 ↓ % | -0.28 ↓ % | 5.47 ↑ % | 398.49 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5281 | 2.34 ↑ % | 16.77 ↑ % | 12.30 ↑ % | 392.97 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 386.18 Million Dollars | 405.60 Million Dollars | 0.0000000000 |
| 93 | 0.1637404006 | 1.35 ↑ % | 7.97 ↑ % | -3.75 ↓ % | 370.23 Million Dollars | 85.97 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4544 | 1.67 ↑ % | 5.77 ↑ % | -5.69 ↓ % | 363.59 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2469279970 | -0.37 ↓ % | 13.15 ↑ % | -1.04 ↓ % | 362.39 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349475027 | 0.65 ↑ % | 3.27 ↑ % | -12.76 ↓ % | 359.84 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0224 | -0.17 ↓ % | 2.11 ↑ % | -8.93 ↓ % | 358.73 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554767608 | 0.67 ↑ % | 6.28 ↑ % | -2.06 ↓ % | 346.90 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1713209755 | 0.74 ↑ % | 11.79 ↑ % | 4.08 ↑ % | 340.75 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.58 | 0.63 ↑ % | 6.85 ↑ % | 4.81 ↑ % | 334.09 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
