Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,440.94 | -0.29 ↓ % | -0.12 ↓ % | 3.82 ↑ % | 1,805.16 Billion Dollars | 56.47 Billion Dollars | 77,716.81 |
| 2 | Ethereum (ETH) | 3,119.26 | -0.30 ↓ % | 1.60 ↑ % | 10.82 ↑ % | 376.48 Billion Dollars | 24.90 Billion Dollars | 2,680.41 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.74 Billion Dollars | 86.73 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.070 | -0.29 ↓ % | 1.08 ↑ % | 2.08 ↑ % | 124.86 Billion Dollars | 2.84 Billion Dollars | 1.7784 |
| 5 | BNB (BNB) | 896.39 | -0.22 ↓ % | -0.06 ↓ % | 8.07 ↑ % | 123.47 Billion Dollars | 1.87 Billion Dollars | 770.28 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 11.58 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.02 | -0.12 ↓ % | 1.01 ↑ % | 4.44 ↑ % | 74.68 Billion Dollars | 4.66 Billion Dollars | 114.30 |
| 8 | TRON (TRX) | 0.2806044338 | -0.19 ↓ % | -2.34 ↓ % | 1.24 ↑ % | 26.57 Billion Dollars | 543.45 Million Dollars | 0.2411261960 |
| 9 | Dogecoin (DOGE) | 0.1417074202 | -0.53 ↓ % | 2.33 ↑ % | 4.05 ↑ % | 22.90 Billion Dollars | 1.16 Billion Dollars | 0.1217706032 |
| 10 | Cardano (ADA) | 0.4317196164 | -0.17 ↓ % | 3.65 ↑ % | 11.41 ↑ % | 15.50 Billion Dollars | 615.16 Million Dollars | 0.3709809836 |
| 11 | Bitcoin Cash (BCH) | 580.30 | -0.01 ↓ % | -2.64 ↓ % | 10.52 ↑ % | 11.59 Billion Dollars | 327.08 Million Dollars | 498.66 |
| 12 | Hyperliquid (HYPE) | 29.38 | -0.31 ↓ % | -1.78 ↓ % | -4.89 ↓ % | 9.89 Billion Dollars | 303.62 Million Dollars | 25.25 |
| 13 | Chainlink (LINK) | 13.73 | -0.46 ↓ % | 0.47 ↑ % | 13.18 ↑ % | 9.57 Billion Dollars | 567.95 Million Dollars | 11.80 |
| 14 | UNUS SED LEO (LEO) | 9.581 | 0.14 ↑ % | -1.91 ↓ % | -2.63 ↓ % | 8.83 Billion Dollars | 850.89 Thousand Dollar | 8.233 |
| 15 | Stellar (XLM) | 0.2395571026 | -0.51 ↓ % | 0.62 ↑ % | 2.27 ↑ % | 7.75 Billion Dollars | 132.78 Million Dollars | 0.2058538138 |
| 16 | Monero (XMR) | 374.54 | -0.07 ↓ % | 2.62 ↑ % | -7.20 ↓ % | 6.91 Billion Dollars | 142.25 Million Dollars | 321.85 |
| 17 | Zcash (ZEC) | 415.75 | 2.15 ↑ % | 20.24 ↑ % | 18.16 ↑ % | 6.83 Billion Dollars | 1.31 Billion Dollars | 357.26 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.64 Billion Dollars | 160.60 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 84.07 | 0.05 ↑ % | 3.31 ↑ % | 7.76 ↑ % | 6.44 Billion Dollars | 418.24 Million Dollars | 72.24 |
| 20 | Sui (SUI) | 1.5997 | -0.72 ↓ % | 0.89 ↑ % | 18.04 ↑ % | 5.98 Billion Dollars | 800.66 Million Dollars | 1.3747 |
| 21 | Avalanche (AVAX) | 13.61 | -0.27 ↓ % | 1.56 ↑ % | 6.34 ↑ % | 5.85 Billion Dollars | 298.37 Million Dollars | 11.70 |
| 22 | Hedera (HBAR) | 0.1339993961 | -0.44 ↓ % | 2.19 ↑ % | 0.42 ↑ % | 5.69 Billion Dollars | 150.67 Million Dollars | 0.1151470210 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 111.04 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085421 | -0.48 ↓ % | 2.91 ↑ % | 7.57 ↑ % | 5.03 Billion Dollars | 111.59 Million Dollars | 0.0000073403 |
| 25 | World Liberty Financial (WLFI) | 0.1514394169 | 0.18 ↑ % | 2.03 ↑ % | -2.17 ↓ % | 4.05 Billion Dollars | 116.92 Million Dollars | 0.1301334053 |
| 26 | Toncoin (TON) | 1.6166 | -0.22 ↓ % | 0.43 ↑ % | 7.11 ↑ % | 3.96 Billion Dollars | 111.96 Million Dollars | 1.3892 |
| 27 | Cronos (CRO) | 0.1032795731 | -0.44 ↓ % | -0.49 ↓ % | 1.03 ↑ % | 3.86 Billion Dollars | 15.75 Million Dollars | 0.0887491700 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 67.30 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0924 | -0.16 ↓ % | -0.17 ↓ % | 11.46 ↑ % | 3.55 Billion Dollars | 125.72 Million Dollars | 0.9387 |
| 30 | Uniswap (UNI) | 5.558 | -1.04 ↓ % | 1.27 ↑ % | -0.32 ↓ % | 3.50 Billion Dollars | 214.76 Million Dollars | 4.776 |
| 31 | Polkadot (DOT) | 2.129 | -0.11 ↓ % | 1.68 ↑ % | 3.87 ↑ % | 3.50 Billion Dollars | 185.76 Million Dollars | 1.8293 |
| 32 | Bittensor (TAO) | 292.56 | -0.71 ↓ % | 4.66 ↑ % | 10.01 ↑ % | 3.06 Billion Dollars | 156.12 Million Dollars | 251.40 |
| 33 | Aave (AAVE) | 190.70 | -0.44 ↓ % | 1.10 ↑ % | 10.98 ↑ % | 2.91 Billion Dollars | 380.98 Million Dollars | 163.87 |
| 34 | Canton (CC) | 0.0759937767 | -0.17 ↓ % | 21.34 ↑ % | -4.24 ↓ % | 2.73 Billion Dollars | 32.75 Million Dollars | 0.0653022122 |
| 35 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 280.78 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.556 | 0.21 ↑ % | -0.68 ↓ % | 2.47 ↑ % | 2.48 Billion Dollars | 57.46 Million Dollars | 3.056 |
| 37 | OKB (OKB) | 110.59 | -0.20 ↓ % | 2.52 ↑ % | 11.86 ↑ % | 2.32 Billion Dollars | 49.23 Million Dollars | 95.03 |
| 38 | NEAR Protocol (NEAR) | 1.7356 | -0.50 ↓ % | 2.42 ↑ % | 6.00 ↑ % | 2.23 Billion Dollars | 165.55 Million Dollars | 1.4914 |
| 39 | Aster (ASTER) | 0.9446 | -0.41 ↓ % | 3.26 ↑ % | -2.56 ↓ % | 2.09 Billion Dollars | 260.29 Million Dollars | 0.8117 |
| 40 | Ethena (ENA) | 0.2711155954 | -0.65 ↓ % | 0.81 ↑ % | 12.13 ↑ % | 2.09 Billion Dollars | 223.62 Million Dollars | 0.2329723423 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.03 ↓ % | 2.56 ↑ % | 3.21 ↑ % | 2.08 Billion Dollars | 66.42 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047103 | -0.83 ↓ % | 5.70 ↑ % | 16.08 ↑ % | 1.98 Billion Dollars | 496.67 Million Dollars | 0.0000040476 |
| 43 | Pi (PI) | 0.2214653590 | 0.31 ↑ % | -0.27 ↓ % | -4.51 ↓ % | 1.85 Billion Dollars | 15.79 Million Dollars | 0.1903073977 |
| 44 | Internet Computer (ICP) | 3.379 | -0.63 ↓ % | -1.43 ↓ % | -8.95 ↓ % | 1.83 Billion Dollars | 93.66 Million Dollars | 2.904 |
| 45 | Tether Gold (XAUt) | 4,194.11 | -0.03 ↓ % | -0.33 ↓ % | -0.57 ↓ % | 1.58 Billion Dollars | 15.16 Billion Dollars | 3,604.04 |
| 46 | MemeCore (M) | 1.2676 | -1.35 ↓ % | 2.46 ↑ % | -9.69 ↓ % | 1.58 Billion Dollars | 17.15 Million Dollars | 1.0893 |
| 47 | Ondo (ONDO) | 0.4793398556 | -1.15 ↓ % | 5.20 ↑ % | 3.33 ↑ % | 1.51 Billion Dollars | 159.94 Million Dollars | 0.4119015313 |
| 48 | Worldcoin (WLD) | 0.6111 | -0.14 ↓ % | 8.10 ↑ % | 5.78 ↑ % | 1.46 Billion Dollars | 107.00 Million Dollars | 0.5251 |
| 49 | PAX Gold (PAXG) | 4,202.80 | -0.03 ↓ % | -0.33 ↓ % | -0.78 ↓ % | 1.43 Billion Dollars | 102.86 Million Dollars | 3,611.50 |
| 50 | Kaspa (KAS) | 0.0518089151 | -0.84 ↓ % | 0.35 ↑ % | -1.26 ↓ % | 1.40 Billion Dollars | 20.66 Million Dollars | 0.0445199188 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 17.58 Million Dollars | 0.8593 |
| 52 | KuCoin Token (KCS) | 10.21 | 0.02 ↑ % | -0.92 ↓ % | 6.88 ↑ % | 1.32 Billion Dollars | 5.45 Million Dollars | 8.773 |
| 53 | Aptos (APT) | 1.7780 | -0.83 ↓ % | 5.40 ↑ % | -3.80 ↓ % | 1.31 Billion Dollars | 109.40 Million Dollars | 1.5279 |
| 54 | POL (prev. MATIC) (POL) | 0.1236311613 | -0.03 ↓ % | 2.65 ↑ % | 4.89 ↑ % | 1.30 Billion Dollars | 74.71 Million Dollars | 0.1062374932 |
| 55 | Sky (SKY) | 0.0537180738 | -0.44 ↓ % | 1.77 ↑ % | 3.32 ↑ % | 1.23 Billion Dollars | 12.60 Million Dollars | 0.0461604780 |
| 56 | Arbitrum (ARB) | 0.2121592592 | -0.25 ↓ % | 4.27 ↑ % | 8.82 ↑ % | 1.19 Billion Dollars | 116.03 Million Dollars | 0.1823105731 |
| 57 | Algorand (ALGO) | 0.1330626706 | -0.42 ↓ % | 0.30 ↑ % | 1.98 ↑ % | 1.17 Billion Dollars | 35.87 Million Dollars | 0.1143420835 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.682 | -0.19 ↓ % | 0.40 ↑ % | -0.85 ↓ % | 1.14 Billion Dollars | 191.31 Million Dollars | 4.883 |
| 59 | Filecoin (FIL) | 1.4966 | -0.47 ↓ % | 2.81 ↑ % | 0.71 ↑ % | 1.08 Billion Dollars | 117.08 Million Dollars | 1.2861 |
| 60 | VeChain (VET) | 0.0125936535 | 0.18 ↑ % | 2.97 ↑ % | 1.69 ↑ % | 1.08 Billion Dollars | 27.77 Million Dollars | 0.0108218524 |
| 61 | Cosmos (ATOM) | 2.246 | -0.16 ↓ % | 2.99 ↑ % | -1.14 ↓ % | 1.08 Billion Dollars | 50.63 Million Dollars | 1.9299 |
| 62 | Pump.fun (PUMP) | 0.0030246658 | -0.91 ↓ % | 3.21 ↑ % | 7.44 ↑ % | 1.07 Billion Dollars | 140.94 Million Dollars | 0.0025991256 |
| 63 | Quant (QNT) | 88.36 | -0.19 ↓ % | 0.35 ↑ % | -11.83 ↓ % | 1.07 Billion Dollars | 15.53 Million Dollars | 75.93 |
| 64 | Flare (FLR) | 0.0130000646 | -0.08 ↓ % | 0.35 ↑ % | -3.19 ↓ % | 1.04 Billion Dollars | 4.38 Million Dollars | 0.0111710855 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 39.88 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0486848283 | -0.70 ↓ % | -1.21 ↓ % | -4.30 ↓ % | 901.77 Million Dollars | 27.24 Million Dollars | 0.0418353598 |
| 67 | Render (RENDER) | 1.6280 | -0.63 ↓ % | 3.57 ↑ % | 2.69 ↑ % | 844.26 Million Dollars | 36.41 Million Dollars | 1.3990 |
| 68 | Sei (SEI) | 0.1315316206 | -0.20 ↓ % | 3.10 ↑ % | 7.39 ↑ % | 837.86 Million Dollars | 63.10 Million Dollars | 0.1130264369 |
| 69 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 833.69 Million Dollars | 4.05 Billion Dollars | 0.8576 |
| 70 | GateToken (GT) | 10.38 | -0.14 ↓ % | 1.68 ↑ % | 6.01 ↑ % | 833.42 Million Dollars | 3.77 Million Dollars | 8.920 |
| 71 | Bonk (BONK) | 0.0000094547 | -0.79 ↓ % | 3.78 ↑ % | 7.20 ↑ % | 781.90 Million Dollars | 85.01 Million Dollars | 0.0000081245 |
| 72 | PancakeSwap (CAKE) | 2.320 | -0.09 ↓ % | 3.34 ↑ % | 2.39 ↑ % | 780.97 Million Dollars | 51.51 Million Dollars | 1.9938 |
| 73 | MYX Finance (MYX) | 2.921 | 1.38 ↑ % | 0.65 ↑ % | -1.90 ↓ % | 734.63 Million Dollars | 32.90 Million Dollars | 2.510 |
| 74 | Pudgy Penguins (PENGU) | 0.0114222772 | -0.44 ↓ % | 4.36 ↑ % | 17.27 ↑ % | 718.01 Million Dollars | 172.28 Million Dollars | 0.0098152771 |
| 75 | Jupiter (JUP) | 0.2260386690 | -0.54 ↓ % | 2.85 ↑ % | -1.80 ↓ % | 709.07 Million Dollars | 21.31 Million Dollars | 0.1942372887 |
| 76 | Story (IP) | 2.135 | -0.79 ↓ % | 2.86 ↑ % | -5.07 ↓ % | 709.03 Million Dollars | 30.50 Million Dollars | 1.8349 |
| 77 | Nexo (NEXO) | 0.9729 | -0.24 ↓ % | -0.77 ↓ % | 1.84 ↑ % | 628.65 Million Dollars | 7.72 Million Dollars | 0.8360 |
| 78 | Dash (DASH) | 49.39 | -0.61 ↓ % | 9.03 ↑ % | 1.50 ↑ % | 617.93 Million Dollars | 216.61 Million Dollars | 42.44 |
| 79 | SPX6900 (SPX) | 0.6476 | -0.85 ↓ % | -0.80 ↓ % | 3.77 ↑ % | 602.87 Million Dollars | 18.89 Million Dollars | 0.5565 |
| 80 | Optimism (OP) | 0.3170216159 | -0.37 ↓ % | 3.74 ↑ % | 10.49 ↑ % | 601.25 Million Dollars | 75.62 Million Dollars | 0.2724198447 |
| 81 | Aerodrome Finance (AERO) | 0.6602 | -0.56 ↓ % | 0.39 ↑ % | 10.89 ↑ % | 597.15 Million Dollars | 19.26 Million Dollars | 0.5673 |
| 82 | Immutable (IMX) | 0.2892522444 | -0.55 ↓ % | 1.84 ↑ % | 1.08 ↑ % | 575.31 Million Dollars | 18.82 Million Dollars | 0.2485573461 |
| 83 | Injective (INJ) | 5.592 | -0.65 ↓ % | 2.91 ↑ % | 6.90 ↑ % | 559.06 Million Dollars | 64.01 Million Dollars | 4.805 |
| 84 | Curve DAO Token (CRV) | 0.3918843310 | -0.55 ↓ % | 2.39 ↑ % | 1.36 ↑ % | 556.83 Million Dollars | 59.33 Million Dollars | 0.3367501245 |
| 85 | 0.2402007694 | -0.28 ↓ % | 2.44 ↑ % | 3.31 ↑ % | 555.37 Million Dollars | 80.54 Million Dollars | 0.2064069232 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8373 | 0.37 ↑ % | 0.78 ↑ % | -0.93 ↓ % | 549.39 Million Dollars | 126.74 Million Dollars | 0.7195 |
| 87 | Stacks (STX) | 0.3001828296 | -0.20 ↓ % | 2.50 ↑ % | 6.62 ↑ % | 544.71 Million Dollars | 10.88 Million Dollars | 0.2579501073 |
| 88 | Lido DAO (LDO) | 0.5991 | -0.03 ↓ % | 3.99 ↑ % | 5.22 ↑ % | 535.36 Million Dollars | 92.91 Million Dollars | 0.5148 |
| 89 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 529.89 Million Dollars | 5.45 Million Dollars | 0.8596 |
| 90 | Starknet (STRK) | 0.1096395514 | -0.27 ↓ % | -1.69 ↓ % | -8.25 ↓ % | 526.43 Million Dollars | 46.97 Million Dollars | 0.0942143629 |
| 91 | Tezos (XTZ) | 0.4917544547 | -0.35 ↓ % | 3.69 ↑ % | 4.51 ↑ % | 525.22 Million Dollars | 27.68 Million Dollars | 0.4225695205 |
| 92 | ether.fi (ETHFI) | 0.8281 | -0.82 ↓ % | 5.31 ↑ % | 10.75 ↑ % | 504.05 Million Dollars | 35.86 Million Dollars | 0.7116 |
| 93 | Celestia (TIA) | 0.5872 | -0.96 ↓ % | 5.29 ↑ % | 3.87 ↑ % | 500.12 Million Dollars | 57.64 Million Dollars | 0.5046 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 493.41 Million Dollars | 16.30 Million Dollars | 0.8574 |
| 95 | The Graph (GRT) | 0.0458093815 | -0.30 ↓ % | 1.73 ↑ % | -1.00 ↓ % | 486.58 Million Dollars | 20.03 Million Dollars | 0.0393644596 |
| 96 | Telcoin (TEL) | 0.0053201484 | 0.15 ↑ % | -0.98 ↓ % | 1.94 ↑ % | 484.17 Million Dollars | 1.83 Million Dollars | 0.0045716567 |
| 97 | Kaia (KAIA) | 0.0780280652 | -0.07 ↓ % | -0.65 ↓ % | 3.56 ↑ % | 482.85 Million Dollars | 15.10 Million Dollars | 0.0670502967 |
| 98 | FLOKI (FLOKI) | 0.0000488743 | 0.07 ↑ % | 7.81 ↑ % | 13.40 ↑ % | 466.22 Million Dollars | 89.35 Million Dollars | 0.0000419982 |
| 99 | Morpho (MORPHO) | 1.2094 | 0.17 ↑ % | 0.38 ↑ % | -12.90 ↓ % | 452.38 Million Dollars | 21.65 Million Dollars | 1.0392 |
| 100 | DoubleZero (2Z) | 0.1298438642 | -1.27 ↓ % | -9.13 ↓ % | 20.36 ↑ % | 450.74 Million Dollars | 49.81 Million Dollars | 0.1115761309 |
