Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,059.08 | -0.31 ↓ % | -4.53 ↓ % | 0.78 ↑ % | 1,421.40 Billion Dollars | 46.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.08 | -0.21 ↓ % | -5.90 ↓ % | 5.99 ↑ % | 264.69 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 94.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4625 | -0.50 ↓ % | -4.44 ↓ % | 5.10 ↑ % | 89.55 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.30 | -0.05 ↓ % | -3.19 ↓ % | -0.33 ↓ % | 88.81 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.43 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.28 | -0.01 ↓ % | -5.30 ↓ % | 3.38 ↑ % | 51.59 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040918282 | -0.03 ↓ % | -0.84 ↓ % | 4.65 ↑ % | 28.81 Billion Dollars | 644.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950760036 | -0.36 ↓ % | -6.02 ↓ % | 1.42 ↑ % | 16.08 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.83 | -2.19 ↓ % | 0.25 ↑ % | 14.96 ↑ % | 10.75 Billion Dollars | 584.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735912340 | -0.28 ↓ % | -5.96 ↓ % | 3.49 ↑ % | 9.87 Billion Dollars | 619.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.85 | -0.28 ↓ % | -3.98 ↓ % | -0.51 ↓ % | 9.12 Billion Dollars | 297.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.04 ↑ % | 0.12 ↑ % | -0.36 ↓ % | 8.35 Billion Dollars | 482.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.208 | -0.42 ↓ % | -6.75 ↓ % | 1.66 ↑ % | 6.52 Billion Dollars | 733.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.71 | -0.90 ↓ % | -7.11 ↓ % | -2.41 ↓ % | 6.36 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694997734 | -0.63 ↓ % | -3.14 ↓ % | 6.00 ↑ % | 5.59 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1464649712 | -2.33 ↓ % | -2.93 ↓ % | -5.42 ↓ % | 5.58 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.11 | -0.23 ↓ % | -4.10 ↓ % | 1.87 ↑ % | 4.32 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.684 | -0.28 ↓ % | -5.92 ↓ % | 0.63 ↑ % | 4.18 Billion Dollars | 424.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955622248 | -0.31 ↓ % | -3.56 ↓ % | 0.75 ↑ % | 4.14 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.29 | -0.40 ↓ % | -10.02 ↓ % | 16.37 ↑ % | 4.12 Billion Dollars | 568.67 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.09 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9852 | -0.18 ↓ % | -5.21 ↓ % | -0.05 ↓ % | 3.84 Billion Dollars | 501.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058058 | -0.14 ↓ % | -5.19 ↓ % | 0.99 ↑ % | 3.42 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766587281 | -0.39 ↓ % | -4.21 ↓ % | 1.08 ↑ % | 3.24 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3005 | -0.09 ↓ % | -3.58 ↓ % | -2.63 ↓ % | 3.20 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.12 | -0.02 ↓ % | -3.95 ↓ % | 31.33 ↑ % | 2.89 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,798.84 | -0.04 ↓ % | -3.41 ↓ % | -6.49 ↓ % | 2.71 Billion Dollars | 664.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973344275 | -0.68 ↓ % | -5.01 ↓ % | -4.37 ↓ % | 2.69 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5609 | 0.16 ↑ % | -3.68 ↓ % | 1.68 ↑ % | 2.61 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7700 | -0.39 ↓ % | -8.48 ↓ % | 10.89 ↑ % | 2.52 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8901 | 2.64 ↑ % | 1.72 ↑ % | 33.04 ↑ % | 2.42 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,812.04 | 0.07 ↑ % | -3.64 ↓ % | -6.97 ↓ % | 2.41 Billion Dollars | 529.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.680 | 0.26 ↑ % | -7.63 ↓ % | -6.00 ↓ % | 2.33 Billion Dollars | 328.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.01 | 0.20 ↑ % | -3.44 ↓ % | -3.87 ↓ % | 1.93 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3889 | -0.54 ↓ % | -4.58 ↓ % | 6.96 ↑ % | 1.79 Billion Dollars | 245.47 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.21 | -0.06 ↓ % | -5.38 ↓ % | 3.39 ↑ % | 1.77 Billion Dollars | 397.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6944 | -0.14 ↓ % | -10.06 ↓ % | -1.10 ↓ % | 1.72 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1734727970 | -0.68 ↓ % | -2.62 ↓ % | -25.43 ↓ % | 1.69 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714245294 | 0.11 ↑ % | -3.94 ↓ % | -10.17 ↓ % | 1.65 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.21 ↑ % | -1.50 ↓ % | -0.62 ↓ % | 1.51 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035052 | -0.55 ↓ % | -5.36 ↓ % | 4.51 ↑ % | 1.45 Billion Dollars | 480.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | -0.53 ↓ % | -5.01 ↓ % | -3.57 ↓ % | 1.41 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.485 | -0.04 ↓ % | -4.86 ↓ % | 1.86 ↑ % | 1.32 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2668874779 | -0.14 ↓ % | -5.86 ↓ % | 3.57 ↑ % | 1.30 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3664288727 | -0.92 ↓ % | -7.87 ↓ % | 2.70 ↑ % | 1.09 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.071 | 0.12 ↑ % | -5.40 ↓ % | -0.35 ↓ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387620239 | 0.61 ↑ % | 6.11 ↑ % | 26.89 ↑ % | 1.06 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968599597 | -0.34 ↓ % | -2.79 ↓ % | -1.61 ↓ % | 1.03 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9028 | 0.07 ↑ % | -3.00 ↓ % | 3.72 ↑ % | 948.39 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083455568 | -0.46 ↓ % | -8.45 ↓ % | 2.94 ↑ % | 920.09 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7306 | -0.85 ↓ % | -4.97 ↓ % | 13.25 ↑ % | 897.75 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.84 | 1.29 ↑ % | 0.86 ↑ % | 14.86 ↑ % | 867.26 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.481 | -0.22 ↓ % | -5.29 ↓ % | 19.52 ↑ % | 809.24 Million Dollars | 267.17 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.976 | 0.21 ↑ % | -2.89 ↓ % | -0.75 ↓ % | 803.44 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903024798 | -0.46 ↓ % | -5.99 ↓ % | 4.32 ↑ % | 802.88 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9844 | 0.55 ↑ % | -2.44 ↓ % | 3.98 ↑ % | 781.09 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0469989878 | 0.10 ↑ % | -6.63 ↓ % | -2.96 ↓ % | 780.53 Million Dollars | 258.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084326797 | 0.02 ↑ % | -3.44 ↓ % | -5.97 ↓ % | 719.11 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7479 | 0.08 ↑ % | -4.32 ↓ % | -10.52 ↓ % | 705.98 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9234 | -0.45 ↓ % | -5.28 ↓ % | 4.48 ↑ % | 703.98 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019526565 | -0.94 ↓ % | -7.32 ↓ % | -4.00 ↓ % | 648.47 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.120 | -1.83 ↓ % | -9.35 ↓ % | 0.23 ↑ % | 645.84 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317996554 | 0.37 ↑ % | -6.70 ↓ % | -1.54 ↓ % | 634.04 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072914726 | -0.11 ↓ % | -4.49 ↓ % | 2.09 ↑ % | 626.96 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025823646 | -0.30 ↓ % | -5.58 ↓ % | 1.98 ↑ % | 619.68 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9029 | -0.16 ↓ % | -2.06 ↓ % | -0.51 ↓ % | 583.41 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1634179385 | -0.19 ↓ % | -6.81 ↓ % | -1.78 ↓ % | 571.53 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271857573 | 0.04 ↑ % | -0.04 ↓ % | -4.40 ↓ % | 570.63 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061456 | -0.28 ↓ % | -8.64 ↓ % | 2.68 ↑ % | 540.78 Million Dollars | 149.42 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.57 | -3.33 ↓ % | 21.34 ↑ % | 90.62 ↑ % | 520.78 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577594029 | -0.83 ↓ % | 3.67 ↑ % | 8.41 ↑ % | 509.16 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 80 | 0.2216421651 | -0.72 ↓ % | -7.23 ↓ % | 37.34 ↑ % | 500.93 Million Dollars | 156.83 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.31 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7373 | -0.37 ↓ % | -7.03 ↓ % | 5.02 ↑ % | 483.91 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4416 | -0.14 ↓ % | -3.44 ↓ % | 3.79 ↑ % | 475.04 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074719792 | -0.74 ↓ % | -5.87 ↓ % | 4.18 ↑ % | 469.69 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.579 | -1.59 ↓ % | -0.72 ↓ % | 32.60 ↑ % | 467.12 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.92 | -0.29 ↓ % | -0.97 ↓ % | -3.89 ↓ % | 466.49 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2508718989 | -0.58 ↓ % | -6.38 ↓ % | -2.22 ↓ % | 455.23 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652274016 | -0.24 ↓ % | -5.66 ↓ % | 3.58 ↑ % | 447.10 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5483 | -0.19 ↓ % | -5.07 ↓ % | -3.28 ↓ % | 432.49 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1454 | -0.04 ↓ % | -0.73 ↓ % | -0.98 ↓ % | 431.09 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3917579172 | 0.37 ↑ % | -1.93 ↓ % | 7.13 ↑ % | 422.66 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.58 | -0.45 ↓ % | -8.66 ↓ % | -0.25 ↓ % | 411.48 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 384.55 Million Dollars | 383.01 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361467570 | 0.34 ↑ % | -7.28 ↓ % | -6.24 ↓ % | 373.65 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.04 | 0.41 ↑ % | -5.73 ↓ % | 4.30 ↑ % | 356.42 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393095723 | -0.55 ↓ % | -5.25 ↓ % | 1.95 ↑ % | 353.05 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1931578657 | -0.91 ↓ % | -2.53 ↓ % | -26.41 ↓ % | 347.68 Million Dollars | 163.99 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1720775791 | -0.05 ↓ % | -4.19 ↓ % | 2.84 ↑ % | 342.26 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | -0.01 ↓ % | -4.32 ↓ % | 4.31 ↑ % | 337.33 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535268945 | 0.04 ↑ % | -3.94 ↓ % | -2.94 ↓ % | 335.65 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
