Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,389.32 | 0.08 ↑ % | 1.01 ↑ % | 3.34 ↑ % | 1,804.09 Billion Dollars | 48.53 Billion Dollars | 77,626.35 |
| 2 | Ethereum (ETH) | 3,065.27 | 0.29 ↑ % | 0.64 ↑ % | 7.39 ↑ % | 369.96 Billion Dollars | 20.89 Billion Dollars | 2,632.46 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.69 Billion Dollars | 73.52 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 896.90 | 0.28 ↑ % | 0.39 ↑ % | 6.96 ↑ % | 123.53 Billion Dollars | 1.80 Billion Dollars | 770.25 |
| 5 | XRP (XRP) | 2.045 | 0.10 ↑ % | 0.35 ↑ % | -1.22 ↓ % | 123.41 Billion Dollars | 2.89 Billion Dollars | 1.7566 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.18 Billion Dollars | 7.98 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 131.67 | -0.29 ↓ % | -0.62 ↓ % | 2.83 ↑ % | 73.82 Billion Dollars | 3.86 Billion Dollars | 113.08 |
| 8 | TRON (TRX) | 0.2873262002 | 0.15 ↑ % | 0.11 ↑ % | 3.53 ↑ % | 27.20 Billion Dollars | 518.56 Million Dollars | 0.2467557408 |
| 9 | Dogecoin (DOGE) | 0.1382654391 | -0.25 ↓ % | -1.40 ↓ % | -0.87 ↓ % | 22.34 Billion Dollars | 1.08 Billion Dollars | 0.1187423591 |
| 10 | Cardano (ADA) | 0.4161696517 | -0.14 ↓ % | 0.00 ↑ % | 6.55 ↑ % | 14.94 Billion Dollars | 619.49 Million Dollars | 0.3574064969 |
| 11 | Bitcoin Cash (BCH) | 597.12 | -0.22 ↓ % | 2.53 ↑ % | 11.59 ↑ % | 11.92 Billion Dollars | 392.24 Million Dollars | 512.81 |
| 12 | Hyperliquid (HYPE) | 29.88 | 0.66 ↑ % | -4.00 ↓ % | -2.67 ↓ % | 10.06 Billion Dollars | 343.13 Million Dollars | 25.67 |
| 13 | Chainlink (LINK) | 13.64 | 0.02 ↑ % | -2.43 ↓ % | 10.82 ↑ % | 9.51 Billion Dollars | 618.50 Million Dollars | 11.72 |
| 14 | UNUS SED LEO (LEO) | 9.768 | 0.19 ↑ % | 1.42 ↑ % | -0.94 ↓ % | 9.01 Billion Dollars | 545.24 Thousand Dollar | 8.389 |
| 15 | Stellar (XLM) | 0.2379615030 | 0.29 ↑ % | -0.90 ↓ % | 0.72 ↑ % | 7.70 Billion Dollars | 124.72 Million Dollars | 0.2043613388 |
| 16 | Monero (XMR) | 364.95 | 0.65 ↑ % | -7.03 ↓ % | -15.52 ↓ % | 6.73 Billion Dollars | 129.84 Million Dollars | 313.42 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 132.01 Million Dollars | 0.8584 |
| 18 | Litecoin (LTC) | 81.30 | -0.12 ↓ % | -1.17 ↓ % | 3.78 ↑ % | 6.23 Billion Dollars | 370.94 Million Dollars | 69.82 |
| 19 | Sui (SUI) | 1.5769 | -0.26 ↓ % | -1.06 ↓ % | 13.48 ↑ % | 5.89 Billion Dollars | 954.98 Million Dollars | 1.3543 |
| 20 | Avalanche (AVAX) | 13.39 | -0.55 ↓ % | -0.66 ↓ % | 1.81 ↑ % | 5.75 Billion Dollars | 332.36 Million Dollars | 11.50 |
| 21 | Zcash (ZEC) | 344.73 | 0.61 ↑ % | 2.35 ↑ % | -11.90 ↓ % | 5.66 Billion Dollars | 712.10 Million Dollars | 296.05 |
| 22 | Hedera (HBAR) | 0.1311262704 | 0.14 ↑ % | -2.87 ↓ % | -2.06 ↓ % | 5.57 Billion Dollars | 179.36 Million Dollars | 0.1126112410 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.71 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000083003 | -0.32 ↓ % | -2.31 ↓ % | 3.99 ↑ % | 4.89 Billion Dollars | 97.75 Million Dollars | 0.0000071283 |
| 25 | World Liberty Financial (WLFI) | 0.1484917664 | 0.08 ↑ % | -2.55 ↓ % | -2.18 ↓ % | 3.97 Billion Dollars | 98.01 Million Dollars | 0.1275247290 |
| 26 | Toncoin (TON) | 1.6096 | -0.28 ↓ % | 0.35 ↑ % | 8.24 ↑ % | 3.94 Billion Dollars | 107.45 Million Dollars | 1.3823 |
| 27 | Cronos (CRO) | 0.1037683727 | 0.12 ↑ % | -0.19 ↓ % | 2.23 ↑ % | 3.88 Billion Dollars | 13.35 Million Dollars | 0.0891162785 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 59.26 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.0937 | -0.09 ↓ % | 2.27 ↑ % | 8.88 ↑ % | 3.56 Billion Dollars | 94.21 Million Dollars | 0.9392 |
| 30 | Uniswap (UNI) | 5.488 | 0.66 ↑ % | -2.09 ↓ % | -2.86 ↓ % | 3.46 Billion Dollars | 226.17 Million Dollars | 4.713 |
| 31 | Polkadot (DOT) | 2.091 | -0.09 ↓ % | -2.10 ↓ % | 1.61 ↑ % | 3.44 Billion Dollars | 153.70 Million Dollars | 1.7955 |
| 32 | Bittensor (TAO) | 278.40 | 0.67 ↑ % | -1.48 ↓ % | 2.83 ↑ % | 2.91 Billion Dollars | 116.06 Million Dollars | 239.09 |
| 33 | Aave (AAVE) | 188.67 | 0.70 ↑ % | 0.05 ↑ % | 11.14 ↑ % | 2.88 Billion Dollars | 325.21 Million Dollars | 162.03 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 236.46 Million Dollars | 0.8582 |
| 35 | Bitget Token (BGB) | 3.574 | 0.10 ↑ % | 1.14 ↑ % | 2.15 ↑ % | 2.49 Billion Dollars | 62.49 Million Dollars | 3.069 |
| 36 | OKB (OKB) | 107.84 | 0.07 ↑ % | 0.09 ↑ % | 7.82 ↑ % | 2.26 Billion Dollars | 28.94 Million Dollars | 92.62 |
| 37 | Canton (CC) | 0.0626371077 | -2.15 ↓ % | -0.49 ↓ % | -21.70 ↓ % | 2.25 Billion Dollars | 10.34 Million Dollars | 0.0537927481 |
| 38 | NEAR Protocol (NEAR) | 1.6930 | -0.47 ↓ % | -1.65 ↓ % | -0.79 ↓ % | 2.17 Billion Dollars | 153.95 Million Dollars | 1.4540 |
| 39 | Ethena (ENA) | 0.2682121524 | 0.34 ↑ % | 1.92 ↑ % | 9.25 ↑ % | 2.06 Billion Dollars | 229.00 Million Dollars | 0.2303405965 |
| 40 | Aster (ASTER) | 0.9152 | 0.28 ↑ % | -6.86 ↓ % | -8.94 ↓ % | 2.03 Billion Dollars | 314.00 Million Dollars | 0.7860 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.29 ↓ % | -2.23 ↓ % | 0.41 ↑ % | 2.02 Billion Dollars | 67.70 Million Dollars | 11.23 |
| 42 | Pepe (PEPE) | 0.0000044539 | 0.67 ↑ % | -2.89 ↓ % | 4.52 ↑ % | 1.87 Billion Dollars | 314.87 Million Dollars | 0.0000038250 |
| 43 | Internet Computer (ICP) | 3.423 | -0.04 ↓ % | -2.23 ↓ % | -4.57 ↓ % | 1.85 Billion Dollars | 85.39 Million Dollars | 2.940 |
| 44 | Pi (PI) | 0.2219911330 | 0.03 ↑ % | -1.96 ↓ % | -4.74 ↓ % | 1.85 Billion Dollars | 17.00 Million Dollars | 0.1906459850 |
| 45 | Tether Gold (XAUt) | 4,210.49 | 0.15 ↑ % | 0.16 ↑ % | -0.31 ↓ % | 1.59 Billion Dollars | 16.18 Billion Dollars | 3,615.97 |
| 46 | Ondo (ONDO) | 0.4559504879 | 0.01 ↑ % | -3.01 ↓ % | -3.39 ↓ % | 1.44 Billion Dollars | 57.71 Million Dollars | 0.3915702790 |
| 47 | PAX Gold (PAXG) | 4,219.65 | 0.11 ↑ % | 0.12 ↑ % | -0.55 ↓ % | 1.43 Billion Dollars | 56.42 Million Dollars | 3,623.84 |
| 48 | Kaspa (KAS) | 0.0515233685 | 0.21 ↑ % | 0.37 ↑ % | -6.56 ↓ % | 1.39 Billion Dollars | 27.21 Million Dollars | 0.0442482688 |
| 49 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.37 Billion Dollars | 13.31 Million Dollars | 0.8588 |
| 50 | Worldcoin (WLD) | 0.5642 | -0.26 ↓ % | -3.16 ↓ % | -2.79 ↓ % | 1.35 Billion Dollars | 91.91 Million Dollars | 0.4845627516 |
| 51 | KuCoin Token (KCS) | 10.30 | 0.26 ↑ % | 1.46 ↑ % | 7.37 ↑ % | 1.34 Billion Dollars | 4.86 Million Dollars | 8.842 |
| 52 | MemeCore (M) | 1.2333 | -0.53 ↓ % | -4.96 ↓ % | -10.32 ↓ % | 1.28 Billion Dollars | 15.97 Million Dollars | 1.0591 |
| 53 | POL (prev. MATIC) (POL) | 0.1204359513 | 0.11 ↑ % | -3.01 ↓ % | -3.89 ↓ % | 1.27 Billion Dollars | 69.22 Million Dollars | 0.1034303950 |
| 54 | Aptos (APT) | 1.6887 | -1.10 ↓ % | -3.79 ↓ % | -8.59 ↓ % | 1.24 Billion Dollars | 118.03 Million Dollars | 1.4502 |
| 55 | Sky (SKY) | 0.0527862442 | 0.72 ↑ % | -0.65 ↓ % | 0.34 ↑ % | 1.21 Billion Dollars | 14.17 Million Dollars | 0.0453328265 |
| 56 | Algorand (ALGO) | 0.1325766386 | -0.17 ↓ % | -1.38 ↓ % | 0.89 ↑ % | 1.17 Billion Dollars | 37.02 Million Dollars | 0.1138568172 |
| 57 | Arbitrum (ARB) | 0.2032720229 | -0.32 ↓ % | -2.92 ↓ % | 3.18 ↑ % | 1.14 Billion Dollars | 119.01 Million Dollars | 0.1745700133 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.661 | 0.10 ↑ % | -1.59 ↓ % | -1.98 ↓ % | 1.13 Billion Dollars | 230.48 Million Dollars | 4.862 |
| 59 | Quant (QNT) | 87.96 | 0.63 ↑ % | -2.67 ↓ % | -10.91 ↓ % | 1.06 Billion Dollars | 18.21 Million Dollars | 75.54 |
| 60 | Filecoin (FIL) | 1.4535 | -0.11 ↓ % | -3.34 ↓ % | -0.79 ↓ % | 1.05 Billion Dollars | 115.74 Million Dollars | 1.2483 |
| 61 | VeChain (VET) | 0.0122322488 | -0.78 ↓ % | -3.65 ↓ % | -0.80 ↓ % | 1.05 Billion Dollars | 23.59 Million Dollars | 0.0105050553 |
| 62 | Cosmos (ATOM) | 2.176 | -0.14 ↓ % | -2.98 ↓ % | -3.70 ↓ % | 1.05 Billion Dollars | 45.06 Million Dollars | 1.8690 |
| 63 | Flare (FLR) | 0.0129575647 | 0.18 ↑ % | -1.40 ↓ % | -8.13 ↓ % | 1.04 Billion Dollars | 4.68 Million Dollars | 0.0111279566 |
| 64 | Pump.fun (PUMP) | 0.0029192889 | 0.41 ↑ % | -3.32 ↓ % | 7.12 ↑ % | 1.03 Billion Dollars | 135.48 Million Dollars | 0.0025070853 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.48 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0492470306 | 0.41 ↑ % | -0.65 ↓ % | -5.34 ↓ % | 912.19 Million Dollars | 23.29 Million Dollars | 0.0422933499 |
| 67 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 843.23 Million Dollars | 3.01 Billion Dollars | 0.8572 |
| 68 | GateToken (GT) | 10.21 | 0.49 ↑ % | -0.02 ↓ % | 3.71 ↑ % | 819.52 Million Dollars | 2.94 Million Dollars | 8.766 |
| 69 | Render (RENDER) | 1.5706 | -0.46 ↓ % | -2.44 ↓ % | -1.65 ↓ % | 814.47 Million Dollars | 33.87 Million Dollars | 1.3488 |
| 70 | Sei (SEI) | 0.1275603210 | 0.18 ↑ % | -1.62 ↓ % | -1.07 ↓ % | 812.56 Million Dollars | 61.38 Million Dollars | 0.1095488036 |
| 71 | PancakeSwap (CAKE) | 2.244 | 0.21 ↑ % | -1.12 ↓ % | -0.36 ↓ % | 756.51 Million Dollars | 40.75 Million Dollars | 1.9275 |
| 72 | Bonk (BONK) | 0.0000090957 | 0.03 ↑ % | -6.38 ↓ % | 3.74 ↑ % | 752.16 Million Dollars | 96.25 Million Dollars | 0.0000078114 |
| 73 | MYX Finance (MYX) | 2.895 | -0.30 ↓ % | -0.76 ↓ % | 3.15 ↑ % | 728.11 Million Dollars | 33.51 Million Dollars | 2.487 |
| 74 | Jupiter (JUP) | 0.2194203776 | -0.32 ↓ % | -4.03 ↓ % | -3.60 ↓ % | 688.31 Million Dollars | 20.43 Million Dollars | 0.1884382203 |
| 75 | Story (IP) | 2.073 | -0.19 ↓ % | -6.63 ↓ % | -12.88 ↓ % | 688.03 Million Dollars | 31.16 Million Dollars | 1.7799 |
| 76 | Pudgy Penguins (PENGU) | 0.0109095179 | -0.49 ↓ % | -5.21 ↓ % | 10.69 ↑ % | 685.78 Million Dollars | 259.82 Million Dollars | 0.0093690940 |
| 77 | Nexo (NEXO) | 0.9800 | -0.08 ↓ % | -0.39 ↓ % | 5.85 ↑ % | 633.25 Million Dollars | 10.07 Million Dollars | 0.8417 |
| 78 | SPX6900 (SPX) | 0.6512 | 1.09 ↑ % | 1.79 ↑ % | 6.41 ↑ % | 606.28 Million Dollars | 23.16 Million Dollars | 0.5593 |
| 79 | Aerodrome Finance (AERO) | 0.6568 | 0.31 ↑ % | -2.31 ↓ % | 5.82 ↑ % | 594.18 Million Dollars | 20.56 Million Dollars | 0.5641 |
| 80 | Optimism (OP) | 0.3049129600 | 0.11 ↑ % | -4.31 ↓ % | 2.82 ↑ % | 578.29 Million Dollars | 80.12 Million Dollars | 0.2618592500 |
| 81 | Dash (DASH) | 45.23 | 1.63 ↑ % | -4.07 ↓ % | -8.94 ↓ % | 565.91 Million Dollars | 139.46 Million Dollars | 38.85 |
| 82 | Immutable (IMX) | 0.2839003607 | -0.11 ↓ % | -5.00 ↓ % | 1.12 ↑ % | 564.67 Million Dollars | 19.21 Million Dollars | 0.2438136297 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8297 | 0.20 ↑ % | -3.53 ↓ % | -0.45 ↓ % | 544.34 Million Dollars | 101.00 Million Dollars | 0.7125 |
| 84 | Injective (INJ) | 5.440 | 0.17 ↑ % | -2.29 ↓ % | 2.54 ↑ % | 543.81 Million Dollars | 55.41 Million Dollars | 4.672 |
| 85 | Curve DAO Token (CRV) | 0.3819345098 | 0.10 ↑ % | -1.49 ↓ % | -2.19 ↓ % | 542.52 Million Dollars | 65.67 Million Dollars | 0.3280053570 |
| 86 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 541.69 Million Dollars | 4.34 Million Dollars | 0.8590 |
| 87 | 0.2339315056 | -0.86 ↓ % | -0.84 ↓ % | -0.16 ↓ % | 540.87 Million Dollars | 94.80 Million Dollars | 0.2009003770 | |
| 88 | Starknet (STRK) | 0.1112555777 | -0.08 ↓ % | -0.61 ↓ % | -5.27 ↓ % | 534.19 Million Dollars | 59.98 Million Dollars | 0.0955462901 |
| 89 | Stacks (STX) | 0.2928494676 | -0.03 ↓ % | -2.07 ↓ % | 1.68 ↑ % | 531.41 Million Dollars | 10.64 Million Dollars | 0.2514991227 |
| 90 | Lido DAO (LDO) | 0.5753 | 0.64 ↑ % | -1.33 ↓ % | -3.72 ↓ % | 513.18 Million Dollars | 73.50 Million Dollars | 0.4940422166 |
| 91 | Tezos (XTZ) | 0.4738113938 | 0.07 ↑ % | -2.01 ↓ % | 1.51 ↑ % | 506.00 Million Dollars | 22.10 Million Dollars | 0.4069092250 |
| 92 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 493.51 Million Dollars | 14.53 Million Dollars | 0.8571 |
| 93 | DoubleZero (2Z) | 0.1412411793 | 1.77 ↑ % | 9.91 ↑ % | 33.77 ↑ % | 490.31 Million Dollars | 73.67 Million Dollars | 0.1212979248 |
| 94 | Telcoin (TEL) | 0.0053734035 | 0.12 ↑ % | -2.15 ↓ % | 1.46 ↑ % | 489.02 Million Dollars | 1.99 Million Dollars | 0.0046146789 |
| 95 | Kaia (KAIA) | 0.0784688559 | 0.22 ↑ % | 0.31 ↑ % | 5.31 ↑ % | 485.51 Million Dollars | 17.80 Million Dollars | 0.0673890535 |
| 96 | AB (AB) | 0.0053081323 | -0.04 ↓ % | -0.30 ↓ % | -11.26 ↓ % | 480.14 Million Dollars | 11.93 Million Dollars | 0.0045586241 |
| 97 | The Graph (GRT) | 0.0450689479 | -0.18 ↓ % | -3.72 ↓ % | -3.66 ↓ % | 478.67 Million Dollars | 21.46 Million Dollars | 0.0387052125 |
| 98 | ether.fi (ETHFI) | 0.7855 | 0.10 ↑ % | -3.08 ↓ % | 3.97 ↑ % | 477.95 Million Dollars | 33.88 Million Dollars | 0.6746 |
| 99 | Celestia (TIA) | 0.5563 | -0.16 ↓ % | -5.04 ↓ % | -5.82 ↓ % | 473.36 Million Dollars | 60.61 Million Dollars | 0.4777468393 |
| 100 | Morpho (MORPHO) | 1.2051 | 0.48 ↑ % | -3.17 ↓ % | -13.13 ↓ % | 450.78 Million Dollars | 20.15 Million Dollars | 1.0349 |
