Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,961.41 | -0.20 ↓ % | -3.49 ↓ % | 3.67 ↑ % | 1,359.16 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.24 | 0.02 ↑ % | -4.45 ↓ % | 3.01 ↑ % | 238.64 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.97 Billion Dollars | 75.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.70 | 0.06 ↑ % | -2.66 ↓ % | 2.75 ↑ % | 85.59 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3670 | 0.23 ↑ % | -2.26 ↓ % | 1.31 ↑ % | 83.70 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.34 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | 0.05 ↑ % | -4.04 ↓ % | 3.46 ↑ % | 48.13 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838339207 | -0.06 ↓ % | -0.76 ↓ % | 0.42 ↑ % | 26.89 Billion Dollars | 430.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907095021 | -0.21 ↓ % | -3.12 ↓ % | -2.00 ↓ % | 13.91 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2589769403 | 0.12 ↑ % | -3.57 ↓ % | -5.96 ↓ % | 9.35 Billion Dollars | 469.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.17 | 0.03 ↑ % | -1.94 ↓ % | -2.08 ↓ % | 8.99 Billion Dollars | 257.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.056 | -0.04 ↓ % | 0.05 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.69 | 0.33 ↑ % | -0.63 ↓ % | 13.99 ↑ % | 7.91 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.71 | -0.18 ↓ % | -3.18 ↓ % | 3.80 ↑ % | 6.47 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.805 | 0.03 ↑ % | -4.42 ↓ % | 1.86 ↑ % | 6.23 Billion Dollars | 638.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.95 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525896613 | 0.00 ↓ % | -3.13 ↓ % | -9.19 ↓ % | 5.79 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1525025728 | 0.20 ↑ % | -3.14 ↓ % | -2.98 ↓ % | 5.03 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0970486179 | 0.06 ↑ % | -2.78 ↓ % | -2.21 ↓ % | 4.20 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.82 | -0.04 ↓ % | -2.81 ↓ % | -1.29 ↓ % | 4.14 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.017 | 0.05 ↑ % | -3.66 ↓ % | 1.56 ↑ % | 3.89 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9040 | 0.06 ↑ % | -5.23 ↓ % | 1.91 ↑ % | 3.53 Billion Dollars | 463.17 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.03 | 0.01 ↑ % | -7.82 ↓ % | -4.68 ↓ % | 3.46 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3450 | 0.25 ↑ % | 0.87 ↑ % | 3.98 ↑ % | 3.30 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054060 | -0.17 ↓ % | -2.86 ↓ % | -5.95 ↓ % | 3.19 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757260190 | -0.02 ↓ % | -2.10 ↓ % | 1.22 ↑ % | 3.11 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.92 | 0.08 ↑ % | 1.17 ↑ % | -2.65 ↓ % | 2.90 Billion Dollars | 666.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0990571337 | -0.20 ↓ % | -3.66 ↓ % | -10.51 ↓ % | 2.74 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.60 | 0.09 ↑ % | 1.12 ↑ % | -2.58 ↓ % | 2.58 Billion Dollars | 290.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5110 | 0.51 ↑ % | -0.92 ↓ % | -1.88 ↓ % | 2.53 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.821 | 0.02 ↑ % | -3.59 ↓ % | 3.31 ↑ % | 2.42 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2376441992 | 4.56 ↑ % | 19.37 ↑ % | 37.29 ↑ % | 2.30 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6827 | 0.13 ↑ % | -2.45 ↓ % | 7.64 ↑ % | 2.24 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.07 | 0.32 ↑ % | 1.00 ↑ % | 27.87 ↑ % | 2.04 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4991 | -0.44 ↓ % | 2.20 ↑ % | 6.77 ↑ % | 1.91 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 175.98 | 0.03 ↑ % | -5.99 ↓ % | -1.19 ↓ % | 1.89 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6980 | -0.15 ↓ % | -0.63 ↓ % | 0.53 ↑ % | 1.73 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.35 | 0.10 ↑ % | -5.84 ↓ % | -0.67 ↓ % | 1.70 Billion Dollars | 303.07 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698452716 | -0.14 ↓ % | -9.45 ↓ % | 4.47 ↑ % | 1.61 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2213 | -0.74 ↓ % | -3.67 ↓ % | 13.74 ↑ % | 1.57 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.02 ↑ % | -1.23 ↓ % | -0.94 ↓ % | 1.51 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033662 | -0.31 ↓ % | -3.43 ↓ % | -7.15 ↓ % | 1.39 Billion Dollars | 317.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | 0.09 ↑ % | -3.33 ↓ % | 1.56 ↑ % | 1.35 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.204 | 0.01 ↑ % | -4.85 ↓ % | -4.40 ↓ % | 1.28 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532011031 | 0.03 ↑ % | -5.38 ↓ % | -0.14 ↓ % | 1.23 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3893057221 | 0.00 ↓ % | -4.19 ↓ % | 1.40 ↑ % | 1.13 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.0987160842 | -0.06 ↓ % | -2.32 ↓ % | -7.74 ↓ % | 1.05 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.833 | 0.14 ↑ % | -1.84 ↓ % | -5.43 ↓ % | 1.04 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 979.89 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0588646062 | 1.31 ↑ % | -1.66 ↓ % | -0.64 ↓ % | 977.59 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8285 | 0.05 ↑ % | -0.76 ↓ % | -0.61 ↓ % | 907.94 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023378738 | -0.09 ↓ % | -9.66 ↓ % | 0.36 ↑ % | 869.07 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299126012 | 0.02 ↑ % | -2.33 ↓ % | 0.46 ↑ % | 815.44 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.993 | 0.30 ↑ % | -1.66 ↓ % | 0.00 ↑ % | 805.45 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.13 | -0.46 ↓ % | -0.05 ↓ % | 4.39 ↑ % | 798.34 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0088945434 | -0.18 ↓ % | -3.16 ↓ % | -4.63 ↓ % | 756.85 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844585688 | -0.18 ↓ % | -3.05 ↓ % | -1.60 ↓ % | 750.61 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9594 | 0.08 ↑ % | -4.41 ↓ % | 4.32 ↑ % | 749.26 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9737 | 0.08 ↑ % | -3.94 ↓ % | -0.13 ↓ % | 739.10 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8096 | 0.87 ↑ % | -6.30 ↓ % | 0.60 ↑ % | 728.54 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.119 | 0.13 ↑ % | -3.68 ↓ % | -7.02 ↓ % | 725.20 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3483 | 0.18 ↑ % | -3.58 ↓ % | -3.33 ↓ % | 699.44 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018803943 | 0.82 ↑ % | -7.68 ↓ % | 3.44 ↑ % | 665.66 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329745914 | 0.01 ↑ % | -4.82 ↓ % | -2.06 ↓ % | 657.39 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1767240605 | 0.01 ↑ % | -4.72 ↓ % | 15.88 ↑ % | 618.07 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070817301 | 0.03 ↑ % | -3.24 ↓ % | -2.50 ↓ % | 608.92 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289210736 | 0.09 ↑ % | 7.64 ↑ % | -7.66 ↓ % | 597.04 Million Dollars | 894.06 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996798343 | -0.28 ↓ % | -3.77 ↓ % | 0.70 ↑ % | 592.01 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8729 | -0.16 ↓ % | -1.79 ↓ % | 18.59 ↑ % | 569.03 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8626 | 0.50 ↑ % | -2.81 ↓ % | 2.41 ↑ % | 557.36 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058289 | -0.21 ↓ % | -5.04 ↓ % | -1.52 ↓ % | 512.91 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.98 | -0.46 ↓ % | -4.61 ↓ % | -11.99 ↓ % | 501.54 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 494.38 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2620942180 | 0.13 ↑ % | -1.39 ↓ % | 2.09 ↑ % | 475.60 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2594048172 | 1.33 ↑ % | -4.47 ↓ % | 4.10 ↑ % | 466.93 Million Dollars | 328.58 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1607 | 0.00 ↓ % | -0.02 ↓ % | -1.68 ↓ % | 457.89 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6806 | -0.37 ↓ % | -4.95 ↓ % | 2.41 ↑ % | 446.68 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0662572526 | 0.24 ↑ % | -3.84 ↓ % | -3.58 ↓ % | 446.13 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3411 | -0.11 ↓ % | -2.83 ↓ % | 4.12 ↑ % | 443.06 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 86 | 0.1712432861 | 2.81 ↑ % | -1.32 ↓ % | 37.18 ↑ % | 430.86 Million Dollars | 74.16 Million Dollars | 0.0000000000 | |
| 87 | JUST (JST) | 0.0488492584 | -0.23 ↓ % | 0.00 ↑ % | 2.27 ↑ % | 430.61 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068060933 | -0.02 ↓ % | -4.39 ↓ % | 1.47 ↑ % | 427.83 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | 0.43 ↑ % | -5.56 ↓ % | -1.18 ↓ % | 408.40 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3677208832 | -0.33 ↓ % | -4.12 ↓ % | -1.74 ↓ % | 396.25 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5307 | 0.07 ↑ % | -3.03 ↓ % | 8.22 ↑ % | 394.88 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 373.16 Million Dollars | 356.84 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3695306877 | -0.28 ↓ % | 2.21 ↑ % | -45.08 ↓ % | 369.53 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356330909 | 0.04 ↑ % | -4.69 ↓ % | 3.85 ↑ % | 367.55 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2402112612 | 0.08 ↑ % | -4.90 ↓ % | 0.49 ↑ % | 353.43 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003352 | -0.07 ↓ % | 0.32 ↑ % | 0.40 ↑ % | 331.92 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0529446203 | 0.09 ↑ % | -1.73 ↓ % | -3.52 ↓ % | 331.48 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.03 | -0.35 ↓ % | -4.82 ↓ % | 0.49 ↑ % | 329.98 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | 0.1454316757 | -0.09 ↓ % | -4.56 ↓ % | -6.21 ↓ % | 328.80 Million Dollars | 110.55 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003279 | 0.09 ↑ % | -1.46 ↓ % | -4.23 ↓ % | 323.67 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
