Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,111.06 | 0.24 ↑ % | 0.12 ↑ % | 0.87 ↑ % | 1,759.51 Billion Dollars | 31.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.69 | -0.31 ↓ % | 0.47 ↑ % | 1.38 ↑ % | 358.79 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 187.13 Billion Dollars | 70.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.82 | 0.14 ↑ % | 0.59 ↑ % | 1.38 ↑ % | 118.29 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8639 | 0.22 ↑ % | -0.56 ↓ % | -0.75 ↓ % | 112.90 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.23 | 0.24 ↑ % | 0.12 ↑ % | 1.11 ↑ % | 69.93 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853960956 | 0.09 ↑ % | 1.33 ↑ % | 0.73 ↑ % | 27.02 Billion Dollars | 531.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237947026 | 0.06 ↑ % | -0.57 ↓ % | -4.60 ↓ % | 20.81 Billion Dollars | 907.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521304760 | -0.07 ↓ % | -4.41 ↓ % | -2.37 ↓ % | 12.65 Billion Dollars | 577.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.98 | 0.10 ↑ % | -0.52 ↓ % | 4.55 ↑ % | 12.02 Billion Dollars | 420.66 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.98 | -0.33 ↓ % | 2.24 ↑ % | 30.28 ↑ % | 8.87 Billion Dollars | 799.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.21 ↓ % | 0.07 ↑ % | 1.97 ↑ % | 8.80 Billion Dollars | 291.80 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.46 | -0.92 ↓ % | -1.61 ↓ % | 4.93 ↑ % | 8.64 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.780 | 0.01 ↑ % | 2.37 ↑ % | 9.19 ↑ % | 8.09 Billion Dollars | 645.01 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.07 | 0.39 ↑ % | -1.65 ↓ % | -1.16 ↓ % | 8.06 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138983390 | -0.08 ↓ % | -2.81 ↓ % | -0.83 ↓ % | 6.93 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.11 | 0.10 ↑ % | 0.13 ↑ % | 2.34 ↑ % | 5.99 Billion Dollars | 305.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | -0.02 ↓ % | -1.36 ↓ % | 3.93 ↑ % | 5.37 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4335 | -0.35 ↓ % | -1.69 ↓ % | 0.60 ↑ % | 5.36 Billion Dollars | 453.02 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1438767682 | -2.82 ↓ % | 9.42 ↑ % | 70.89 ↑ % | 5.29 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120059821 | 0.21 ↑ % | -1.92 ↓ % | 1.35 ↑ % | 4.79 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071657 | 0.18 ↑ % | -3.05 ↓ % | 0.76 ↑ % | 4.22 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6257 | 0.14 ↑ % | -2.54 ↓ % | 11.87 ↑ % | 3.99 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431536116 | 0.45 ↑ % | 0.18 ↑ % | 8.98 ↑ % | 3.83 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.976 | 0.04 ↑ % | -1.39 ↓ % | 4.31 ↑ % | 3.77 Billion Dollars | 236.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0928018185 | -0.19 ↓ % | 0.23 ↑ % | -2.09 ↓ % | 3.58 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.57 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9816 | 0.15 ↑ % | -3.31 ↓ % | -7.15 ↓ % | 3.19 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8043 | -0.71 ↓ % | -2.53 ↓ % | 3.22 ↑ % | 2.98 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.04 ↓ % | -0.24 ↓ % | 0.73 ↑ % | 2.44 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.32 | 0.73 ↑ % | -0.99 ↓ % | 2.15 ↑ % | 2.33 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.35 | -0.03 ↓ % | -1.03 ↓ % | -0.07 ↓ % | 2.30 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.91 | 0.04 ↑ % | -0.30 ↓ % | -1.37 ↓ % | 2.25 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5337 | -0.50 ↓ % | -0.23 ↓ % | 3.48 ↑ % | 1.97 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | -0.59 ↓ % | -0.94 ↓ % | -1.13 ↓ % | 1.84 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,385.17 | -0.07 ↓ % | -0.12 ↓ % | -1.72 ↓ % | 1.79 Billion Dollars | 321.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4101 | -0.22 ↓ % | -3.61 ↓ % | 2.29 ↑ % | 1.76 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041224 | -0.54 ↓ % | 0.51 ↑ % | 5.08 ↑ % | 1.73 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6935 | 0.21 ↑ % | -0.22 ↓ % | -0.26 ↓ % | 1.73 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024376258 | -0.15 ↓ % | -0.17 ↓ % | 0.35 ↑ % | 1.70 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0969181005 | 0.65 ↑ % | 3.02 ↑ % | 28.30 ↑ % | 1.61 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,391.76 | -0.13 ↓ % | -0.19 ↓ % | -1.78 ↓ % | 1.60 Billion Dollars | 332.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.914 | 0.02 ↑ % | -3.14 ↓ % | -1.98 ↓ % | 1.59 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2055241688 | -0.50 ↓ % | -2.51 ↓ % | 5.15 ↑ % | 1.58 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0611862228 | -0.13 ↓ % | -1.43 ↓ % | -4.00 ↓ % | 1.40 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.12 ↓ % | -0.16 ↓ % | 0.10 ↑ % | 1.40 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.23 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4942677057 | -0.61 ↓ % | -1.39 ↓ % | 0.74 ↑ % | 1.32 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7115 | -0.92 ↓ % | -0.05 ↓ % | 8.69 ↑ % | 1.28 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3766315440 | -0.26 ↓ % | -1.75 ↓ % | -2.46 ↓ % | 1.19 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434794169 | -0.21 ↓ % | -1.69 ↓ % | -3.03 ↓ % | 1.18 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1922330916 | -0.76 ↓ % | 0.06 ↑ % | 4.83 ↑ % | 1.10 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033924592 | -0.44 ↓ % | -2.81 ↓ % | -1.47 ↓ % | 1.09 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1155065546 | 0.17 ↑ % | -2.29 ↓ % | 5.27 ↑ % | 1.02 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.36 ↓ % | -0.56 ↓ % | 0.13 ↑ % | 987.25 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3247 | -0.10 ↓ % | -1.39 ↓ % | 2.55 ↑ % | 967.57 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9691 | -0.67 ↓ % | -2.65 ↓ % | 1.29 ↑ % | 955.60 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109243305 | -0.13 ↓ % | -2.42 ↓ % | 4.96 ↑ % | 939.33 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498982502 | -0.29 ↓ % | -3.58 ↓ % | 5.08 ↑ % | 924.47 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110600217 | -0.28 ↓ % | -1.34 ↓ % | -3.00 ↓ % | 892.85 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.526 | -0.32 ↓ % | -0.44 ↓ % | 9.42 ↑ % | 886.60 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.27 | -0.36 ↓ % | -0.17 ↓ % | -4.03 ↓ % | 860.38 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 834.81 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.10 ↓ % | 0.09 ↑ % | 0.48 ↑ % | 826.61 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136078220 | -0.03 ↓ % | -2.21 ↓ % | 3.92 ↑ % | 737.44 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077102 | -0.54 ↓ % | -2.32 ↓ % | -2.93 ↓ % | 678.46 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2943 | -0.29 ↓ % | -2.10 ↓ % | 3.03 ↑ % | 671.18 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017842794 | -1.01 ↓ % | -0.24 ↓ % | 3.16 ↑ % | 631.63 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8435 | 0.14 ↑ % | -0.10 ↓ % | 2.39 ↑ % | 618.84 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1888322866 | -0.57 ↓ % | -2.19 ↓ % | 1.21 ↑ % | 602.45 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8934 | -0.27 ↓ % | -0.02 ↓ % | -3.65 ↓ % | 577.26 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089838822 | -0.48 ↓ % | -1.62 ↓ % | 2.57 ↑ % | 564.73 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3771872697 | 0.25 ↑ % | -3.87 ↓ % | 2.72 ↑ % | 545.81 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.16 | 0.78 ↑ % | 1.10 ↑ % | 15.56 ↑ % | 541.10 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5021 | -0.09 ↓ % | 0.29 ↑ % | 14.79 ↑ % | 537.49 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2713522208 | -0.89 ↓ % | -1.23 ↓ % | 2.16 ↑ % | 527.53 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 515.34 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5044 | -0.10 ↓ % | -7.77 ↓ % | 2.18 ↑ % | 512.25 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5857 | -0.49 ↓ % | -0.62 ↓ % | 10.62 ↑ % | 495.80 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 493.18 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 86 | 0.2083372737 | 0.25 ↑ % | -2.97 ↓ % | 1.78 ↑ % | 481.70 Million Dollars | 45.85 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2552263278 | -0.20 ↓ % | -1.96 ↓ % | 5.36 ↑ % | 463.14 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7007 | -0.09 ↓ % | -0.33 ↓ % | -0.82 ↓ % | 457.37 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2293617308 | -0.37 ↓ % | -2.86 ↓ % | 2.48 ↑ % | 456.19 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.560 | -0.38 ↓ % | -2.36 ↓ % | 0.15 ↑ % | 455.90 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4844450458 | 0.14 ↑ % | -3.25 ↓ % | 4.99 ↑ % | 451.01 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6800 | 0.01 ↑ % | -1.86 ↓ % | -1.38 ↓ % | 446.12 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1535 | -0.45 ↓ % | -1.97 ↓ % | -2.40 ↓ % | 432.93 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045051650 | -0.10 ↓ % | -0.69 ↓ % | -5.78 ↓ % | 422.87 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4181867201 | -2.56 ↓ % | -3.32 ↓ % | -3.98 ↓ % | 418.19 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4542132607 | 0.75 ↑ % | -4.40 ↓ % | -6.16 ↓ % | 412.55 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1181544238 | -3.41 ↓ % | -0.16 ↓ % | 10.24 ↑ % | 410.16 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0800312766 | -0.35 ↓ % | -0.88 ↓ % | 3.50 ↑ % | 397.33 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4591956765 | -1.68 ↓ % | -1.01 ↓ % | 4.15 ↑ % | 395.15 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041316653 | 0.30 ↑ % | 0.13 ↑ % | 11.25 ↑ % | 393.23 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
