Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,374.25 | -0.04 ↓ % | -1.95 ↓ % | -0.89 ↓ % | 1,744.66 Billion Dollars | 36.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.32 | 0.00 ↑ % | -1.54 ↓ % | -1.86 ↓ % | 353.19 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 72.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.72 | -0.08 ↓ % | -0.86 ↓ % | -2.45 ↓ % | 114.97 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8482 | 0.27 ↑ % | -1.17 ↓ % | -2.58 ↓ % | 111.95 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.50 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.26 | 0.16 ↑ % | -1.01 ↓ % | -2.86 ↓ % | 68.79 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798724542 | 0.07 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 26.50 Billion Dollars | 428.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226065135 | 0.19 ↑ % | -2.92 ↓ % | -6.47 ↓ % | 20.61 Billion Dollars | 998.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3528202239 | 0.37 ↑ % | -0.53 ↓ % | -5.78 ↓ % | 12.68 Billion Dollars | 455.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.10 | 0.50 ↑ % | 0.33 ↑ % | -1.71 ↓ % | 11.99 Billion Dollars | 386.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.95 | 0.11 ↑ % | 3.52 ↑ % | 6.21 ↑ % | 8.80 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | 0.19 ↑ % | -1.33 ↓ % | -2.25 ↓ % | 8.65 Billion Dollars | 277.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.23 | 0.18 ↑ % | -0.16 ↓ % | 1.43 ↑ % | 8.23 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.479 | -0.23 ↓ % | 0.73 ↑ % | 6.96 ↑ % | 7.82 Billion Dollars | 738.12 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.38 | 2.39 ↑ % | 4.25 ↑ % | 3.40 ↑ % | 7.61 Billion Dollars | 514.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133675691 | 0.36 ↑ % | -0.54 ↓ % | -2.79 ↓ % | 6.91 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.21 | 0.47 ↑ % | -0.13 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 273.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.02 ↑ % | -1.28 ↓ % | 1.05 ↑ % | 5.31 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3979 | 0.03 ↑ % | -0.81 ↓ % | -4.66 ↓ % | 5.22 Billion Dollars | 350.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118485340 | 0.43 ↑ % | -0.53 ↓ % | 0.79 ↑ % | 4.78 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071382 | 0.26 ↑ % | -1.44 ↓ % | -4.50 ↓ % | 4.21 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1413661600 | -0.66 ↓ % | -0.69 ↓ % | 5.19 ↑ % | 3.78 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5391 | -0.27 ↓ % | 0.82 ↑ % | 4.35 ↑ % | 3.78 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.915 | 0.42 ↑ % | -0.30 ↓ % | 11.94 ↑ % | 3.73 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0988756719 | 0.06 ↑ % | -6.83 ↓ % | 17.33 ↑ % | 3.62 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923345516 | 0.27 ↑ % | -1.12 ↓ % | -3.24 ↓ % | 3.56 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0505 | 0.72 ↑ % | 0.25 ↑ % | -8.34 ↓ % | 3.42 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.15 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7460 | 0.68 ↑ % | 0.18 ↑ % | -4.75 ↓ % | 2.88 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.444 | -0.02 ↓ % | -0.38 ↓ % | -0.99 ↓ % | 2.40 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.07 | 0.24 ↑ % | 1.56 ↑ % | -14.19 ↓ % | 2.37 Billion Dollars | 319.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.75 | 0.00 ↓ % | -4.64 ↓ % | -5.02 ↓ % | 2.28 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.43 | 0.28 ↑ % | -1.01 ↓ % | -0.37 ↓ % | 2.26 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5194 | -0.06 ↓ % | -0.85 ↓ % | 0.15 ↑ % | 1.95 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | 0.13 ↑ % | -2.00 ↓ % | -4.99 ↓ % | 1.81 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7108 | -0.22 ↓ % | 2.24 ↑ % | -0.49 ↓ % | 1.77 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4170 | -0.42 ↓ % | 7.80 ↑ % | 3.08 ↑ % | 1.77 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.86 | 0.07 ↑ % | 0.69 ↑ % | 4.54 ↑ % | 1.72 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044413446 | -0.05 ↓ % | -0.59 ↓ % | -3.28 ↓ % | 1.71 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040323 | 0.17 ↑ % | -0.32 ↓ % | -1.47 ↓ % | 1.70 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.048 | 1.30 ↑ % | -0.64 ↓ % | 4.56 ↑ % | 1.66 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,547.96 | 0.05 ↑ % | 0.70 ↑ % | 4.46 ↑ % | 1.64 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2116535036 | 0.44 ↑ % | 1.28 ↑ % | 0.69 ↑ % | 1.63 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0860737915 | 0.58 ↑ % | 9.16 ↑ % | 26.83 ↑ % | 1.43 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620924654 | -0.45 ↓ % | -8.99 ↓ % | 2.68 ↑ % | 1.42 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.05 ↓ % | -0.65 ↓ % | 0.45 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4933492649 | 0.27 ↑ % | -1.05 ↓ % | -4.81 ↓ % | 1.31 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7085 | 0.60 ↑ % | 1.88 ↑ % | 4.83 ↑ % | 1.28 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449309504 | -0.06 ↓ % | -1.13 ↓ % | 3.60 ↑ % | 1.22 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3761252883 | 0.13 ↑ % | -1.77 ↓ % | -4.70 ↓ % | 1.19 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1941383227 | 0.57 ↑ % | 0.88 ↑ % | 1.75 ↑ % | 1.11 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1048069388 | 0.51 ↑ % | -1.04 ↓ % | -3.55 ↓ % | 1.11 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179651838 | 0.05 ↑ % | -0.44 ↓ % | 4.02 ↑ % | 1.04 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.036 | -0.61 ↓ % | 0.03 ↑ % | 3.41 ↑ % | 987.26 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.56 ↑ % | -0.44 ↓ % | -3.96 ↓ % | 986.44 Million Dollars | 122.91 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503650514 | 0.09 ↑ % | 4.54 ↑ % | 5.29 ↑ % | 933.10 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106014717 | 0.19 ↑ % | -1.48 ↓ % | -0.50 ↓ % | 911.57 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2443 | 0.16 ↑ % | -0.31 ↓ % | -3.84 ↓ % | 907.24 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112497665 | 0.29 ↑ % | -1.37 ↓ % | -2.05 ↓ % | 906.25 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.476 | -0.12 ↓ % | 4.79 ↑ % | 18.71 ↑ % | 874.17 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.76 | -0.37 ↓ % | -2.67 ↓ % | -3.10 ↓ % | 866.39 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.16 ↓ % | 0.70 ↑ % | -0.16 ↓ % | 821.86 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 818.83 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115505787 | 0.60 ↑ % | 0.35 ↑ % | 0.35 ↑ % | 724.09 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2813 | 0.42 ↑ % | -0.29 ↓ % | -0.28 ↓ % | 664.48 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079030 | 0.39 ↑ % | -1.43 ↓ % | -3.95 ↓ % | 655.76 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018354244 | 0.45 ↑ % | 1.80 ↑ % | -7.36 ↓ % | 649.74 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008296148 | 0.52 ↑ % | 0.24 ↑ % | 5.12 ↑ % | 629.99 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8107 | 0.01 ↑ % | -1.48 ↓ % | -0.66 ↓ % | 608.33 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9054 | -0.37 ↓ % | -0.89 ↓ % | -1.34 ↓ % | 585.05 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090030499 | 0.11 ↑ % | -1.52 ↓ % | -3.68 ↓ % | 565.94 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3851397829 | 0.52 ↑ % | -3.87 ↓ % | 10.96 ↑ % | 550.07 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2719645670 | 0.63 ↑ % | 2.41 ↑ % | -2.23 ↓ % | 528.72 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 515.35 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4745025022 | 0.06 ↑ % | 4.69 ↑ % | 7.47 ↑ % | 507.74 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4902 | -0.11 ↓ % | 0.88 ↑ % | -10.13 ↓ % | 507.03 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.87 | 0.72 ↑ % | 1.65 ↑ % | 2.96 ↑ % | 499.78 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.29 ↑ % | 493.89 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 85 | 0.2128743529 | 0.17 ↑ % | 1.36 ↑ % | 2.31 ↑ % | 492.18 Million Dollars | 44.32 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4907379398 | 1.27 ↑ % | -4.64 ↓ % | 31.19 ↑ % | 490.74 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5649 | -0.05 ↓ % | 0.83 ↑ % | 2.20 ↑ % | 478.21 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2369068213 | 0.68 ↑ % | 0.94 ↑ % | 3.92 ↑ % | 471.20 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4311015318 | 0.90 ↑ % | -3.81 ↓ % | 9.07 ↑ % | 469.25 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.666 | 0.75 ↑ % | 0.13 ↑ % | -2.67 ↓ % | 466.43 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2550942991 | 0.47 ↑ % | 0.07 ↑ % | -0.39 ↓ % | 462.90 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7003 | -0.25 ↓ % | -0.35 ↓ % | -0.84 ↓ % | 459.48 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7001 | 0.23 ↑ % | 2.51 ↑ % | -6.94 ↓ % | 456.97 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4907610745 | 0.09 ↑ % | 0.31 ↑ % | 0.08 ↑ % | 456.90 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1749 | 0.04 ↑ % | 0.00 ↑ % | -2.12 ↓ % | 440.79 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4751909573 | 0.04 ↑ % | -2.26 ↓ % | -5.92 ↓ % | 431.90 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045793693 | -0.11 ↓ % | -1.59 ↓ % | -7.88 ↓ % | 427.71 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0804363013 | 0.76 ↑ % | -1.03 ↓ % | -1.45 ↓ % | 399.34 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041819416 | 2.18 ↑ % | 4.62 ↑ % | 5.15 ↑ % | 398.01 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4608354660 | 0.43 ↑ % | -1.06 ↓ % | -2.92 ↓ % | 395.99 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
