Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,048.48 | -0.67 ↓ % | -0.83 ↓ % | -5.28 ↓ % | 1,280.60 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,849.62 | -0.33 ↓ % | -0.86 ↓ % | -7.26 ↓ % | 223.24 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 183.65 Billion Dollars | 77.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3542 | -0.52 ↓ % | -0.26 ↓ % | -8.83 ↓ % | 82.63 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.12 | -0.70 ↓ % | -1.91 ↓ % | -5.42 ↓ % | 79.79 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.32 | -0.53 ↓ % | -0.26 ↓ % | -7.96 ↓ % | 44.54 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830584561 | 0.04 ↑ % | 0.58 ↑ % | 0.44 ↑ % | 26.82 Billion Dollars | 498.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917640393 | -0.36 ↓ % | -1.58 ↓ % | -9.15 ↓ % | 15.50 Billion Dollars | 841.82 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 482.11 | -0.24 ↓ % | -3.58 ↓ % | -15.17 ↓ % | 9.64 Billion Dollars | 523.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594737504 | -0.41 ↓ % | -1.55 ↓ % | -8.13 ↓ % | 9.36 Billion Dollars | 381.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.456 | -0.26 ↓ % | 4.50 ↑ % | -2.62 ↓ % | 7.79 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.15 | -0.57 ↓ % | 2.20 ↑ % | -8.74 ↓ % | 7.02 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1600906139 | -0.83 ↓ % | 0.11 ↑ % | -2.68 ↓ % | 6.06 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.99 | 1.48 ↑ % | 6.12 ↑ % | -2.42 ↓ % | 6.03 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.189 | -0.63 ↓ % | -1.58 ↓ % | -7.60 ↓ % | 5.80 Billion Dollars | 461.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1499572279 | -0.67 ↓ % | -1.21 ↓ % | -10.17 ↓ % | 4.93 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 4.67 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0955633947 | -0.48 ↓ % | 0.18 ↑ % | -6.46 ↓ % | 4.11 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.82 | -0.52 ↓ % | 2.69 ↑ % | -14.92 ↓ % | 4.05 Billion Dollars | 278.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.19 | -0.75 ↓ % | -0.93 ↓ % | -5.75 ↓ % | 3.94 Billion Dollars | 303.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.302 | -0.75 ↓ % | -0.78 ↓ % | -9.42 ↓ % | 3.58 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059026 | -0.54 ↓ % | -2.15 ↓ % | -9.57 ↓ % | 3.48 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8619 | -0.86 ↓ % | -1.64 ↓ % | -10.89 ↓ % | 3.31 Billion Dollars | 432.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3089 | -1.31 ↓ % | -2.75 ↓ % | -8.35 ↓ % | 3.21 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0742368258 | -0.53 ↓ % | -0.42 ↓ % | -6.26 ↓ % | 3.05 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1095720839 | -0.78 ↓ % | -1.56 ↓ % | 1.81 ↑ % | 3.03 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,145.25 | 0.06 ↑ % | -1.24 ↓ % | 5.80 ↑ % | 2.68 Billion Dollars | 570.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.38 | 0.05 ↑ % | -1.34 ↓ % | 5.98 ↑ % | 2.41 Billion Dollars | 567.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.319 | -0.39 ↓ % | -1.44 ↓ % | -6.18 ↓ % | 2.10 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2391 | -0.61 ↓ % | -2.35 ↓ % | -8.55 ↓ % | 2.07 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5890 | -0.24 ↓ % | 1.55 ↑ % | -6.97 ↓ % | 1.92 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4223 | 0.31 ↑ % | 1.64 ↑ % | -6.42 ↓ % | 1.81 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.94 | -1.15 ↓ % | -1.57 ↓ % | -13.14 ↓ % | 1.80 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.49 | -0.84 ↓ % | -1.19 ↓ % | -10.79 ↓ % | 1.74 Billion Dollars | 321.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6965 | -0.13 ↓ % | -0.19 ↓ % | -1.55 ↓ % | 1.72 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039161 | -0.25 ↓ % | -1.46 ↓ % | -10.89 ↓ % | 1.62 Billion Dollars | 277.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.77 | -0.15 ↓ % | -0.91 ↓ % | -7.47 ↓ % | 1.55 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.196 | -0.08 ↓ % | -1.75 ↓ % | -6.89 ↓ % | 1.54 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651604330 | -0.18 ↓ % | 3.61 ↑ % | 2.04 ↑ % | 1.50 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1624613685 | -0.26 ↓ % | 1.84 ↑ % | -9.65 ↓ % | 1.50 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.354 | -0.83 ↓ % | 0.19 ↑ % | -3.93 ↓ % | 1.30 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9697 | -0.70 ↓ % | -0.91 ↓ % | -7.22 ↓ % | 1.25 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1133985037 | 0.78 ↑ % | 6.58 ↑ % | 3.35 ↑ % | 1.20 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2465819404 | -1.23 ↓ % | -1.10 ↓ % | -10.52 ↓ % | 1.20 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.119 | -0.72 ↓ % | 2.80 ↑ % | -11.44 ↓ % | 1.16 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.292 | 0.11 ↑ % | 0.84 ↑ % | -0.52 ↓ % | 1.10 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3742664636 | -0.90 ↓ % | 0.74 ↑ % | -6.25 ↓ % | 1.07 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9914 | -0.46 ↓ % | -6.41 ↓ % | -10.81 ↓ % | 985.07 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569608880 | -0.12 ↓ % | -1.92 ↓ % | 0.26 ↑ % | 945.97 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8305 | -0.38 ↓ % | 14.87 ↑ % | 56.75 ↑ % | 830.51 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0977535654 | -1.26 ↓ % | -0.34 ↓ % | -19.35 ↓ % | 804.02 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292816036 | -0.22 ↓ % | -2.39 ↓ % | -8.35 ↓ % | 797.39 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.374 | -1.90 ↓ % | 1.74 ↑ % | -1.50 ↓ % | 784.45 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.790 | 0.35 ↑ % | -0.33 ↓ % | -6.06 ↓ % | 782.04 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091480550 | -0.39 ↓ % | 0.07 ↑ % | -6.03 ↓ % | 776.43 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.74 | -0.68 ↓ % | -1.03 ↓ % | -9.83 ↓ % | 745.32 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838662220 | -0.66 ↓ % | 0.14 ↑ % | -10.12 ↓ % | 745.13 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3569 | -1.42 ↓ % | -1.81 ↓ % | -6.55 ↓ % | 703.85 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0005 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 665.21 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0333573344 | -0.25 ↓ % | -0.77 ↓ % | -9.89 ↓ % | 664.95 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8805 | -0.59 ↓ % | -0.95 ↓ % | -8.54 ↓ % | 663.87 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8198 | -0.96 ↓ % | 0.66 ↑ % | -10.91 ↓ % | 639.26 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6389 | 1.47 ↑ % | 3.09 ↑ % | 11.81 ↑ % | 622.44 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071057266 | -0.84 ↓ % | -2.71 ↓ % | -12.92 ↓ % | 610.99 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017231773 | -2.38 ↓ % | -5.70 ↓ % | -22.73 ↓ % | 610.00 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0921404099 | -0.87 ↓ % | -1.73 ↓ % | -18.65 ↓ % | 536.88 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8199 | -0.34 ↓ % | -1.26 ↓ % | -10.81 ↓ % | 529.80 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057515 | -1.14 ↓ % | -2.17 ↓ % | -11.74 ↓ % | 506.10 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287291098 | 0.60 ↑ % | 1.73 ↑ % | -2.45 ↓ % | 505.63 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 494.19 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | 0.06 ↑ % | 7.82 ↑ % | 19.49 ↑ % | 483.58 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1443575062 | -0.56 ↓ % | -1.29 ↓ % | -12.55 ↓ % | 468.28 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2594657694 | 1.04 ↑ % | 10.46 ↑ % | 25.52 ↑ % | 467.04 Million Dollars | 169.94 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1778 | 0.08 ↑ % | -0.05 ↓ % | -0.60 ↓ % | 460.34 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4793 | -1.93 ↓ % | -1.84 ↓ % | -7.95 ↓ % | 445.76 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0656637109 | -0.80 ↓ % | -1.49 ↓ % | -11.97 ↓ % | 442.14 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2383507324 | -0.55 ↓ % | 1.46 ↑ % | -9.15 ↓ % | 432.51 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.54 | -1.04 ↓ % | 0.88 ↑ % | -12.56 ↓ % | 410.09 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460825889 | -0.14 ↓ % | 2.04 ↑ % | 8.82 ↑ % | 406.22 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063762218 | -0.79 ↓ % | 0.84 ↑ % | -10.44 ↓ % | 400.81 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3675571221 | -0.39 ↓ % | -0.45 ↓ % | -6.94 ↓ % | 395.66 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1957 | -0.64 ↓ % | -1.93 ↓ % | -8.36 ↓ % | 395.54 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6014 | -0.79 ↓ % | 1.97 ↑ % | -7.77 ↓ % | 394.69 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.20 ↑ % | 0.20 ↑ % | 385.92 Million Dollars | 431.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5037 | -2.57 ↓ % | 12.30 ↑ % | 5.41 ↑ % | 374.81 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4324 | -1.02 ↓ % | 3.15 ↑ % | -10.78 ↓ % | 358.10 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0166 | -0.58 ↓ % | -0.69 ↓ % | -10.99 ↓ % | 356.63 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 95 | 0.1528313833 | -0.73 ↓ % | -0.88 ↓ % | -11.06 ↓ % | 346.76 Million Dollars | 32.61 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0333677846 | -1.67 ↓ % | -0.79 ↓ % | -17.93 ↓ % | 343.53 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 97 | 0.1424668530 | 6.06 ↑ % | 3.66 ↑ % | -22.92 ↓ % | 343.45 Million Dollars | 37.05 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0529415829 | 0.19 ↑ % | -0.53 ↓ % | -8.29 ↓ % | 331.01 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | 0.06 ↑ % | -0.61 ↓ % | -2.90 ↓ % | 329.36 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2230266885 | -0.54 ↓ % | 0.49 ↑ % | -11.69 ↓ % | 327.26 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
