Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,885.33 | -1.72 ↓ % | 6.56 ↑ % | -17.63 ↓ % | 1,376.71 Billion Dollars | 86.75 Billion Dollars | 58,290.76 |
| 2 | Ethereum (ETH) | 2,049.77 | -1.51 ↓ % | 7.98 ↑ % | -23.72 ↓ % | 247.39 Billion Dollars | 51.98 Billion Dollars | 1,734.51 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 185.62 Billion Dollars | 169.22 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 644.52 | -1.42 ↓ % | 2.94 ↑ % | -24.15 ↓ % | 87.89 Billion Dollars | 3.09 Billion Dollars | 545.39 |
| 5 | XRP (XRP) | 1.4420 | -1.08 ↓ % | 10.74 ↑ % | -16.48 ↓ % | 87.84 Billion Dollars | 9.44 Billion Dollars | 1.2202 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 72.59 Billion Dollars | 26.59 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.53 | -1.38 ↓ % | 9.06 ↑ % | -26.87 ↓ % | 49.09 Billion Dollars | 7.96 Billion Dollars | 73.22 |
| 8 | TRON (TRX) | 0.2752988982 | -0.06 ↓ % | 2.32 ↑ % | -5.43 ↓ % | 26.08 Billion Dollars | 928.41 Million Dollars | 0.2329579277 |
| 9 | Dogecoin (DOGE) | 0.0968232281 | -1.54 ↓ % | 6.01 ↑ % | -14.85 ↓ % | 16.33 Billion Dollars | 2.00 Billion Dollars | 0.0819318156 |
| 10 | Bitcoin Cash (BCH) | 521.37 | -1.14 ↓ % | 12.41 ↑ % | -3.96 ↓ % | 10.42 Billion Dollars | 896.61 Million Dollars | 441.18 |
| 11 | Cardano (ADA) | 0.2709837902 | -1.00 ↓ % | 6.67 ↑ % | -12.92 ↓ % | 9.77 Billion Dollars | 1.47 Billion Dollars | 0.2293064833 |
| 12 | Hyperliquid (HYPE) | 32.93 | 0.16 ↑ % | -2.10 ↓ % | 7.71 ↑ % | 8.56 Billion Dollars | 782.18 Million Dollars | 27.87 |
| 13 | UNUS SED LEO (LEO) | 8.083 | -0.20 ↓ % | 21.57 ↑ % | -12.47 ↓ % | 7.45 Billion Dollars | 3.44 Million Dollars | 6.839 |
| 14 | Canton (CC) | 0.1770295171 | -0.63 ↓ % | 8.90 ↑ % | -5.45 ↓ % | 6.67 Billion Dollars | 31.12 Million Dollars | 0.1498023774 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 6.46 Billion Dollars | 148.54 Million Dollars | 0.8453 |
| 16 | Chainlink (LINK) | 8.825 | -1.27 ↓ % | 8.41 ↑ % | -17.19 ↓ % | 6.25 Billion Dollars | 1.23 Billion Dollars | 7.468 |
| 17 | Monero (XMR) | 323.56 | -1.76 ↓ % | 5.68 ↑ % | -32.16 ↓ % | 5.97 Billion Dollars | 127.44 Million Dollars | 273.79 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 173.34 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1613876088 | -0.64 ↓ % | 4.91 ↑ % | -14.85 ↓ % | 5.28 Billion Dollars | 292.20 Million Dollars | 0.1365661946 |
| 20 | World Liberty Financial USD (USD1) | 1.0006 | 0.02 ↑ % | 0.12 ↑ % | 0.15 ↑ % | 5.22 Billion Dollars | 2.83 Billion Dollars | 0.8467 |
| 21 | Litecoin (LTC) | 53.96 | -1.06 ↓ % | 5.74 ↑ % | -15.90 ↓ % | 4.15 Billion Dollars | 585.16 Million Dollars | 45.66 |
| 22 | Avalanche (AVAX) | 9.144 | -1.22 ↓ % | 8.71 ↑ % | -14.65 ↓ % | 3.95 Billion Dollars | 452.47 Million Dollars | 7.738 |
| 23 | Hedera (HBAR) | 0.0896994925 | -0.75 ↓ % | 9.75 ↑ % | -7.76 ↓ % | 3.86 Billion Dollars | 293.62 Million Dollars | 0.0759037106 |
| 25 | Zcash (ZEC) | 232.97 | -1.11 ↓ % | 8.75 ↑ % | -29.06 ↓ % | 3.85 Billion Dollars | 548.56 Million Dollars | 197.14 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 3.85 Billion Dollars | 418.80 Million Dollars | 0.8461 |
| 26 | Sui (SUI) | 0.9891 | -1.39 ↓ % | 7.61 ↑ % | -20.55 ↓ % | 3.80 Billion Dollars | 1.15 Billion Dollars | 0.8370 |
| 27 | Shiba Inu (SHIB) | 0.0000062011 | -1.13 ↓ % | 5.68 ↑ % | -12.63 ↓ % | 3.65 Billion Dollars | 189.75 Million Dollars | 0.0000052474 |
| 28 | Toncoin (TON) | 1.3728 | -1.20 ↓ % | 9.41 ↑ % | -3.84 ↓ % | 3.36 Billion Dollars | 155.03 Million Dollars | 1.1617 |
| 29 | Cronos (CRO) | 0.0794572863 | -0.92 ↓ % | 6.78 ↑ % | -4.40 ↓ % | 3.17 Billion Dollars | 26.11 Million Dollars | 0.0672367557 |
| 30 | World Liberty Financial (WLFI) | 0.1030029777 | -1.38 ↓ % | -6.11 ↓ % | -31.42 ↓ % | 2.75 Billion Dollars | 347.12 Million Dollars | 0.0871611197 |
| 31 | Tether Gold (XAUt) | 4,905.78 | 0.31 ↑ % | 2.51 ↑ % | -0.05 ↓ % | 2.55 Billion Dollars | 620.15 Million Dollars | 4,151.28 |
| 32 | PAX Gold (PAXG) | 4,938.95 | 0.19 ↑ % | 2.11 ↑ % | -0.21 ↓ % | 2.27 Billion Dollars | 395.35 Million Dollars | 4,179.34 |
| 33 | Polkadot (DOT) | 1.3484 | -1.37 ↓ % | 6.07 ↑ % | -18.90 ↓ % | 2.24 Billion Dollars | 218.23 Million Dollars | 1.1410 |
| 34 | Uniswap (UNI) | 3.516 | -1.33 ↓ % | 9.48 ↑ % | -17.33 ↓ % | 2.23 Billion Dollars | 351.59 Million Dollars | 2.975 |
| 35 | MemeCore (M) | 1.6837 | 0.46 ↑ % | 8.07 ↑ % | 19.04 ↑ % | 2.13 Billion Dollars | 9.35 Million Dollars | 1.4247 |
| 36 | Mantle (MNT) | 0.6422 | -0.58 ↓ % | 6.77 ↑ % | -17.14 ↓ % | 2.09 Billion Dollars | 57.48 Million Dollars | 0.5434 |
| 37 | Bitget Token (BGB) | 2.712 | -1.00 ↓ % | 3.58 ↑ % | -20.97 ↓ % | 1.90 Billion Dollars | 29.29 Million Dollars | 2.295 |
| 38 | Bittensor (TAO) | 165.05 | -0.99 ↓ % | 0.10 ↑ % | -23.17 ↓ % | 1.76 Billion Dollars | 161.03 Million Dollars | 139.67 |
| 39 | Aave (AAVE) | 113.14 | -1.37 ↓ % | 8.94 ↑ % | -17.32 ↓ % | 1.73 Billion Dollars | 577.99 Million Dollars | 95.74 |
| 40 | MYX Finance (MYX) | 6.472 | 0.59 ↑ % | -0.22 ↓ % | 21.09 ↑ % | 1.63 Billion Dollars | 26.40 Million Dollars | 5.477 |
| 41 | Pepe (PEPE) | 0.0000038330 | -1.52 ↓ % | 5.47 ↑ % | -14.56 ↓ % | 1.59 Billion Dollars | 540.63 Million Dollars | 0.0000032435 |
| 42 | OKB (OKB) | 75.24 | -2.46 ↓ % | 9.18 ↑ % | -24.79 ↓ % | 1.58 Billion Dollars | 52.64 Million Dollars | 63.67 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 57.27 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 277.72 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0638250895 | -1.07 ↓ % | 9.17 ↑ % | -0.08 ↓ % | 1.47 Billion Dollars | 42.79 Million Dollars | 0.0540087907 |
| 46 | NEAR Protocol (NEAR) | 1.0746 | -1.59 ↓ % | 9.65 ↑ % | -18.09 ↓ % | 1.38 Billion Dollars | 192.64 Million Dollars | 0.9093 |
| 47 | Internet Computer (ICP) | 2.489 | -0.95 ↓ % | 9.27 ↑ % | -15.93 ↓ % | 1.36 Billion Dollars | 116.72 Million Dollars | 2.106 |
| 48 | Aster (ASTER) | 0.5459 | -0.35 ↓ % | 9.61 ↑ % | -8.20 ↓ % | 1.35 Billion Dollars | 182.52 Million Dollars | 0.4619032236 |
| 49 | Ethereum Classic (ETC) | 8.646 | -1.46 ↓ % | 5.93 ↑ % | -17.08 ↓ % | 1.34 Billion Dollars | 102.86 Million Dollars | 7.316 |
| 50 | Pi (PI) | 0.1483723392 | 0.57 ↑ % | 3.95 ↑ % | -12.43 ↓ % | 1.32 Billion Dollars | 19.83 Million Dollars | 0.1255526734 |
| 51 | Ondo (ONDO) | 0.2529648268 | -2.18 ↓ % | 8.45 ↑ % | -18.19 ↓ % | 1.23 Billion Dollars | 121.94 Million Dollars | 0.2140588364 |
| 52 | Worldcoin (WLD) | 0.3992708004 | -1.31 ↓ % | 15.51 ↑ % | -11.61 ↓ % | 1.12 Billion Dollars | 220.70 Million Dollars | 0.3378629513 |
| 53 | KuCoin Token (KCS) | 8.332 | -1.69 ↓ % | 9.11 ↑ % | -17.93 ↓ % | 1.10 Billion Dollars | 8.39 Million Dollars | 7.050 |
| 54 | Ethena (ENA) | 0.1237828244 | -1.25 ↓ % | 6.63 ↑ % | -17.76 ↓ % | 1.02 Billion Dollars | 177.37 Million Dollars | 0.1047450260 |
| 55 | POL (prev. MATIC) (POL) | 0.0954416605 | -1.34 ↓ % | 0.06 ↑ % | -13.55 ↓ % | 1.01 Billion Dollars | 161.37 Million Dollars | 0.0807627332 |
| 56 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.10 ↑ % | 0.17 ↑ % | 993.17 Million Dollars | 2.16 Million Dollars | 0.8459 |
| 57 | Cosmos (ATOM) | 1.9943 | -0.21 ↓ % | 10.23 ↑ % | -3.26 ↓ % | 980.87 Million Dollars | 77.61 Million Dollars | 1.6876 |
| 58 | Midnight (NIGHT) | 0.0535855671 | -0.54 ↓ % | 18.07 ↑ % | 9.11 ↑ % | 889.92 Million Dollars | 30.12 Million Dollars | 0.0453441068 |
| 59 | Algorand (ALGO) | 0.0974987398 | -1.19 ↓ % | 7.65 ↑ % | -11.80 ↓ % | 864.80 Million Dollars | 63.52 Million Dollars | 0.0825034336 |
| 60 | Aptos (APT) | 1.1137 | -1.54 ↓ % | 7.14 ↑ % | -21.51 ↓ % | 853.53 Million Dollars | 113.85 Million Dollars | 0.9424 |
| 61 | Kaspa (KAS) | 0.0311810401 | -1.87 ↓ % | 10.21 ↑ % | -14.55 ↓ % | 847.56 Million Dollars | 34.17 Million Dollars | 0.0263853962 |
| 62 | Flare (FLR) | 0.0098385929 | -1.03 ↓ % | 4.97 ↑ % | -1.92 ↓ % | 832.90 Million Dollars | 12.64 Million Dollars | 0.0083254173 |
| 63 | GateToken (GT) | 7.023 | -1.32 ↓ % | 7.57 ↑ % | -25.06 ↓ % | 808.91 Million Dollars | 4.80 Million Dollars | 5.943 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.329 | -1.51 ↓ % | 0.96 ↑ % | -25.43 ↓ % | 773.95 Million Dollars | 228.26 Million Dollars | 2.817 |
| 65 | Quant (QNT) | 64.00 | -0.87 ↓ % | 5.04 ↑ % | -7.61 ↓ % | 772.71 Million Dollars | 27.22 Million Dollars | 54.16 |
| 66 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 760.04 Million Dollars | 34.99 Million Dollars | 0.8464 |
| 67 | Filecoin (FIL) | 0.9709 | -0.90 ↓ % | 8.61 ↑ % | -16.40 ↓ % | 728.90 Million Dollars | 153.46 Million Dollars | 0.8216 |
| 68 | XDC Network (XDC) | 0.0379418047 | 0.27 ↑ % | 17.11 ↑ % | 4.73 ↑ % | 724.28 Million Dollars | 41.23 Million Dollars | 0.0321063551 |
| 69 | Pump.fun (PUMP) | 0.0020298030 | -2.13 ↓ % | 2.20 ↑ % | -26.27 ↓ % | 718.55 Million Dollars | 209.42 Million Dollars | 0.0017176193 |
| 70 | Render (RENDER) | 1.3678 | -1.44 ↓ % | 7.55 ↑ % | -19.23 ↓ % | 709.49 Million Dollars | 79.75 Million Dollars | 1.1574 |
| 71 | VeChain (VET) | 0.0080277469 | -0.96 ↓ % | 5.98 ↑ % | -11.21 ↓ % | 690.27 Million Dollars | 30.49 Million Dollars | 0.0067930794 |
| 72 | Arbitrum (ARB) | 0.1180851108 | -1.45 ↓ % | 8.78 ↑ % | -22.74 ↓ % | 688.06 Million Dollars | 159.39 Million Dollars | 0.0999236208 |
| 73 | Bonk (BONK) | 0.0000063659 | -1.45 ↓ % | 6.49 ↑ % | -19.70 ↓ % | 560.17 Million Dollars | 108.88 Million Dollars | 0.0000053868 |
| 74 | Jupiter (JUP) | 0.1648250516 | -1.59 ↓ % | 3.66 ↑ % | -20.35 ↓ % | 534.67 Million Dollars | 46.97 Million Dollars | 0.1394749587 |
| 75 | Sei (SEI) | 0.0779097745 | -0.97 ↓ % | 5.68 ↑ % | -17.26 ↓ % | 515.16 Million Dollars | 82.07 Million Dollars | 0.0659272512 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 493.70 Million Dollars | 33.58 Million Dollars | 0.8448 |
| 77 | Nexo (NEXO) | 0.7561 | -1.58 ↓ % | 8.94 ↑ % | -15.25 ↓ % | 488.54 Million Dollars | 17.11 Million Dollars | 0.6398 |
| 78 | Stacks (STX) | 0.2677006028 | -1.90 ↓ % | 2.91 ↑ % | -5.74 ↓ % | 485.77 Million Dollars | 24.75 Million Dollars | 0.2265282501 |
| 79 | LayerZero (ZRO) | 1.6146 | -1.83 ↓ % | 8.65 ↑ % | -9.54 ↓ % | 474.11 Million Dollars | 107.96 Million Dollars | 1.3663 |
| 80 | Story (IP) | 1.3113 | -1.24 ↓ % | 9.70 ↑ % | -22.09 ↓ % | 459.04 Million Dollars | 75.27 Million Dollars | 1.1096 |
| 81 | Dash (DASH) | 36.24 | -1.86 ↓ % | 3.28 ↑ % | -25.04 ↓ % | 455.89 Million Dollars | 122.47 Million Dollars | 30.66 |
| 82 | PancakeSwap (CAKE) | 1.3564 | -1.51 ↓ % | 3.48 ↑ % | -19.26 ↓ % | 451.54 Million Dollars | 58.33 Million Dollars | 1.1478 |
| 83 | EURC (EURC) | 1.1798 | -0.02 ↓ % | 0.00 ↑ % | -0.44 ↓ % | 450.68 Million Dollars | 100.40 Million Dollars | 0.9983 |
| 84 | Tezos (XTZ) | 0.4175718310 | -1.05 ↓ % | 2.61 ↑ % | -16.55 ↓ % | 448.73 Million Dollars | 26.89 Million Dollars | 0.3533492834 |
| 85 | Morpho (MORPHO) | 1.1629 | -1.40 ↓ % | 3.23 ↑ % | -3.11 ↓ % | 440.56 Million Dollars | 39.89 Million Dollars | 0.9841 |
| 86 | Chiliz (CHZ) | 0.0417044682 | 0.12 ↑ % | 6.51 ↑ % | -13.02 ↓ % | 427.95 Million Dollars | 71.06 Million Dollars | 0.0352903210 |
| 87 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.26 ↑ % | 412.46 Million Dollars | 1.30 Billion Dollars | 0.8457 |
| 88 | Lighter (LIT) | 1.6460 | -0.13 ↓ % | 13.07 ↑ % | -1.51 ↓ % | 411.51 Million Dollars | 72.86 Million Dollars | 1.3929 |
| 89 | Pudgy Penguins (PENGU) | 0.0065318891 | -2.28 ↓ % | 5.25 ↑ % | -24.82 ↓ % | 410.60 Million Dollars | 152.48 Million Dollars | 0.0055272845 |
| 91 | Optimism (OP) | 0.1924738050 | -1.51 ↓ % | 11.16 ↑ % | -25.50 ↓ % | 407.28 Million Dollars | 111.43 Million Dollars | 0.1628713338 |
| 90 | Decred (DCR) | 23.60 | -0.21 ↓ % | 4.33 ↑ % | 23.94 ↑ % | 407.34 Million Dollars | 17.68 Million Dollars | 19.97 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5881 | -1.47 ↓ % | 9.08 ↑ % | -18.26 ↓ % | 385.96 Million Dollars | 109.12 Million Dollars | 0.4976483344 |
| 93 | 0.1656921079 | -1.48 ↓ % | 7.23 ↑ % | -18.81 ↓ % | 378.52 Million Dollars | 72.50 Million Dollars | 0.1402086617 | |
| 94 | Curve DAO Token (CRV) | 0.2560759832 | -1.14 ↓ % | 9.40 ↑ % | -17.72 ↓ % | 374.53 Million Dollars | 90.18 Million Dollars | 0.2166914970 |
| 95 | JUST (JST) | 0.0408715344 | -0.40 ↓ % | 4.05 ↑ % | -0.49 ↓ % | 360.29 Million Dollars | 37.47 Million Dollars | 0.0345854924 |
| 96 | Kaia (KAIA) | 0.0554751670 | -1.84 ↓ % | 5.69 ↑ % | -1.41 ↓ % | 346.05 Million Dollars | 20.98 Million Dollars | 0.0469430863 |
| 97 | APENFT (NFT) | 0.0000003421 | 0.19 ↑ % | 1.50 ↑ % | 1.88 ↑ % | 338.70 Million Dollars | 25.20 Million Dollars | 0.0000002895 |
| 98 | 0.1400503276 | -2.67 ↓ % | 22.31 ↑ % | -0.51 ↓ % | 337.62 Million Dollars | 39.08 Million Dollars | 0.1185105872 | |
| 99 | DoubleZero (2Z) | 0.0953080675 | -1.71 ↓ % | 6.48 ↑ % | -17.59 ↓ % | 330.85 Million Dollars | 12.28 Million Dollars | 0.0806496867 |
| 100 | ether.fi (ETHFI) | 0.4706187149 | -1.18 ↓ % | 7.21 ↑ % | -14.70 ↓ % | 329.13 Million Dollars | 50.31 Million Dollars | 0.3982375565 |
