Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,636.37 | -0.03 ↓ % | 3.50 ↑ % | 4.67 ↑ % | 1,433.66 Billion Dollars | 50.49 Billion Dollars | 61,313.93 |
| 2 | Ethereum (ETH) | 2,247.82 | -0.15 ↓ % | 5.54 ↑ % | 5.56 ↑ % | 271.29 Billion Dollars | 26.44 Billion Dollars | 1,923.92 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.12 Billion Dollars | 99.95 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.3788 | -0.10 ↓ % | 4.24 ↑ % | 2.14 ↑ % | 84.66 Billion Dollars | 2.94 Billion Dollars | 1.1801 |
| 5 | BNB (BNB) | 611.92 | -0.04 ↓ % | 1.00 ↑ % | -0.35 ↓ % | 83.44 Billion Dollars | 2.22 Billion Dollars | 523.75 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.91 Billion Dollars | 13.65 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 84.62 | 0.13 ↑ % | 5.17 ↑ % | 1.70 ↑ % | 48.55 Billion Dollars | 6.07 Billion Dollars | 72.43 |
| 8 | TRON (TRX) | 0.3163172075 | 0.05 ↑ % | 0.27 ↑ % | 0.31 ↑ % | 29.98 Billion Dollars | 539.40 Million Dollars | 0.2707374795 |
| 9 | Dogecoin (DOGE) | 0.0946229711 | 0.08 ↑ % | 3.56 ↑ % | 2.79 ↑ % | 14.55 Billion Dollars | 1.74 Billion Dollars | 0.0809882741 |
| 10 | Hyperliquid (HYPE) | 39.40 | 0.07 ↑ % | 6.86 ↑ % | 6.58 ↑ % | 10.09 Billion Dollars | 346.72 Million Dollars | 33.72 |
| 11 | Cardano (ADA) | 0.2594048428 | -0.40 ↓ % | 5.94 ↑ % | 4.78 ↑ % | 9.36 Billion Dollars | 694.77 Million Dollars | 0.2220259020 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.03 ↓ % | 0.94 ↑ % | 9.32 Billion Dollars | 436.69 Thousand Dollar | 8.658 |
| 13 | Bitcoin Cash (BCH) | 446.07 | 0.15 ↑ % | 2.88 ↑ % | -2.86 ↓ % | 8.93 Billion Dollars | 276.18 Million Dollars | 381.80 |
| 14 | Chainlink (LINK) | 9.225 | -0.17 ↓ % | 3.91 ↑ % | 2.41 ↑ % | 6.71 Billion Dollars | 891.96 Million Dollars | 7.896 |
| 15 | Monero (XMR) | 339.05 | 0.06 ↑ % | 2.13 ↑ % | 0.50 ↑ % | 6.25 Billion Dollars | 111.17 Million Dollars | 290.19 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 286.89 Million Dollars | 0.8556 |
| 17 | Canton (CC) | 0.1437451924 | -0.25 ↓ % | -2.80 ↓ % | 0.37 ↑ % | 5.50 Billion Dollars | 10.71 Million Dollars | 0.1230322289 |
| 18 | Zcash (ZEC) | 329.48 | 1.27 ↑ % | 23.00 ↑ % | 32.39 ↑ % | 5.48 Billion Dollars | 911.44 Million Dollars | 282.01 |
| 19 | Stellar (XLM) | 0.1625060485 | -0.43 ↓ % | 3.35 ↑ % | -5.35 ↓ % | 5.38 Billion Dollars | 146.15 Million Dollars | 0.1390897394 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 107.23 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.89 Billion Dollars | 0.8553 |
| 22 | Litecoin (LTC) | 55.14 | -0.09 ↓ % | 3.04 ↑ % | 2.04 ↑ % | 4.25 Billion Dollars | 309.58 Million Dollars | 47.19 |
| 23 | Avalanche (AVAX) | 9.378 | 0.10 ↑ % | 7.89 ↑ % | 2.01 ↑ % | 4.05 Billion Dollars | 529.88 Million Dollars | 8.027 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.94 Billion Dollars | 138.45 Million Dollars | 0.8558 |
| 25 | Hedera (HBAR) | 0.0907254308 | -0.77 ↓ % | 3.85 ↑ % | 1.34 ↑ % | 3.93 Billion Dollars | 141.79 Million Dollars | 0.0776523499 |
| 26 | Bittensor (TAO) | 348.83 | 0.34 ↑ % | 10.18 ↑ % | 12.34 ↑ % | 3.77 Billion Dollars | 662.12 Million Dollars | 298.56 |
| 27 | Sui (SUI) | 0.9475 | -0.42 ↓ % | 7.00 ↑ % | 6.23 ↑ % | 3.75 Billion Dollars | 541.90 Million Dollars | 0.8110 |
| 28 | Shiba Inu (SHIB) | 0.0000060797 | -0.44 ↓ % | 3.39 ↑ % | 2.27 ↑ % | 3.58 Billion Dollars | 140.39 Million Dollars | 0.0000052037 |
| 29 | MemeCore (M) | 2.633 | -1.14 ↓ % | 3.24 ↑ % | 9.70 ↑ % | 3.39 Billion Dollars | 24.20 Million Dollars | 2.254 |
| 30 | Toncoin (TON) | 1.2683 | -0.45 ↓ % | 2.90 ↑ % | 3.84 ↑ % | 3.14 Billion Dollars | 99.16 Million Dollars | 1.0856 |
| 31 | World Liberty Financial (WLFI) | 0.0979586610 | 0.04 ↑ % | -0.40 ↓ % | -2.25 ↓ % | 3.11 Billion Dollars | 76.30 Million Dollars | 0.0838433077 |
| 32 | Cronos (CRO) | 0.0714148401 | -0.25 ↓ % | 2.67 ↑ % | -0.41 ↓ % | 3.02 Billion Dollars | 9.68 Million Dollars | 0.0611243187 |
| 33 | Tether Gold (XAUt) | 4,759.82 | -0.08 ↓ % | 2.53 ↑ % | 1.52 ↑ % | 2.66 Billion Dollars | 637.33 Million Dollars | 4,073.96 |
| 34 | PAX Gold (PAXG) | 4,779.41 | -0.11 ↓ % | 2.49 ↑ % | 1.50 ↑ % | 2.46 Billion Dollars | 493.52 Million Dollars | 4,090.72 |
| 35 | Mantle (MNT) | 0.6788 | -0.02 ↓ % | 3.72 ↑ % | -3.56 ↓ % | 2.23 Billion Dollars | 48.52 Million Dollars | 0.5810 |
| 36 | Polkadot (DOT) | 1.3250 | 0.26 ↑ % | 6.94 ↑ % | 3.51 ↑ % | 2.22 Billion Dollars | 208.28 Million Dollars | 1.1341 |
| 37 | Uniswap (UNI) | 3.252 | -0.08 ↓ % | 4.78 ↑ % | -9.27 ↓ % | 2.06 Billion Dollars | 249.65 Million Dollars | 2.784 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.96 Billion Dollars | 75.16 Million Dollars | 0.8559 |
| 39 | Sky (SKY) | 0.0797010145 | 0.42 ↑ % | 4.76 ↑ % | 7.31 ↑ % | 1.85 Billion Dollars | 24.10 Million Dollars | 0.0682164968 |
| 40 | OKB (OKB) | 84.95 | -0.75 ↓ % | 2.28 ↑ % | 1.22 ↑ % | 1.78 Billion Dollars | 34.31 Million Dollars | 72.71 |
| 41 | NEAR Protocol (NEAR) | 1.3729 | 0.92 ↑ % | 9.67 ↑ % | 13.73 ↑ % | 1.77 Billion Dollars | 277.56 Million Dollars | 1.1750 |
| 42 | Pi (PI) | 0.1702780216 | -0.06 ↓ % | 0.08 ↑ % | -3.18 ↓ % | 1.72 Billion Dollars | 20.13 Million Dollars | 0.1457418101 |
| 43 | Aster (ASTER) | 0.6799 | 0.07 ↑ % | 1.43 ↑ % | 0.66 ↑ % | 1.69 Billion Dollars | 109.39 Million Dollars | 0.5820 |
| 44 | Pepe (PEPE) | 0.0000036720 | -0.20 ↓ % | 7.93 ↑ % | 7.31 ↑ % | 1.52 Billion Dollars | 534.34 Million Dollars | 0.0000031429 |
| 45 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.51 Billion Dollars | 5.79 Million Dollars | 0.8560 |
| 46 | Aave (AAVE) | 95.49 | -0.44 ↓ % | 3.49 ↑ % | -3.68 ↓ % | 1.47 Billion Dollars | 460.39 Million Dollars | 81.73 |
| 47 | Internet Computer (ICP) | 2.571 | -0.71 ↓ % | 10.53 ↑ % | 10.75 ↑ % | 1.42 Billion Dollars | 105.15 Million Dollars | 2.201 |
| 48 | Ethereum Classic (ETC) | 8.731 | -0.37 ↓ % | 6.48 ↑ % | 5.93 ↑ % | 1.36 Billion Dollars | 73.01 Million Dollars | 7.473 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 256.93 Million Dollars | 0.8558 |
| 50 | Ondo (ONDO) | 0.2700994212 | -0.19 ↓ % | 5.72 ↑ % | -1.15 ↓ % | 1.32 Billion Dollars | 87.33 Million Dollars | 0.2311794451 |
| 51 | Bitget Token (BGB) | 1.8737 | 0.40 ↑ % | 1.06 ↑ % | -4.06 ↓ % | 1.31 Billion Dollars | 41.27 Million Dollars | 1.6037 |
| 52 | KuCoin Token (KCS) | 8.459 | 0.46 ↑ % | 2.82 ↑ % | 5.15 ↑ % | 1.14 Billion Dollars | 18.97 Million Dollars | 7.240 |
| 53 | Render (RENDER) | 2.103 | 0.08 ↑ % | 9.57 ↑ % | 16.08 ↑ % | 1.09 Billion Dollars | 99.26 Million Dollars | 1.7997 |
| 54 | Algorand (ALGO) | 0.1225420777 | -0.24 ↓ % | 6.66 ↑ % | 18.16 ↑ % | 1.09 Billion Dollars | 100.94 Million Dollars | 0.1048843770 |
| 55 | United Stables (U) | 0.9994 | 0.04 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 218.95 Million Dollars | 0.8554 |
| 56 | POL (prev. MATIC) (POL) | 0.0920164428 | -0.14 ↓ % | 1.27 ↑ % | -2.33 ↓ % | 977.41 Million Dollars | 67.54 Million Dollars | 0.0787573335 |
| 57 | Quant (QNT) | 76.07 | 0.00 ↑ % | 4.83 ↑ % | 8.52 ↑ % | 918.39 Million Dollars | 15.13 Million Dollars | 65.11 |
| 58 | Kaspa (KAS) | 0.0332376559 | 0.94 ↑ % | 5.39 ↑ % | 2.63 ↑ % | 908.92 Million Dollars | 32.99 Million Dollars | 0.0284482759 |
| 59 | Cosmos (ATOM) | 1.7896 | -0.11 ↓ % | 5.91 ↑ % | 3.95 ↑ % | 898.44 Million Dollars | 75.41 Million Dollars | 1.5317 |
| 60 | Worldcoin (WLD) | 0.2628009797 | -0.03 ↓ % | 6.11 ↑ % | -5.83 ↓ % | 854.82 Million Dollars | 174.01 Million Dollars | 0.2249326725 |
| 61 | Ethena (ENA) | 0.0932422887 | 0.24 ↑ % | 13.84 ↑ % | 1.49 ↑ % | 816.74 Million Dollars | 171.52 Million Dollars | 0.0798065411 |
| 62 | GateToken (GT) | 6.595 | -0.10 ↓ % | 1.46 ↑ % | 0.25 ↑ % | 759.61 Million Dollars | 3.59 Million Dollars | 5.645 |
| 63 | Morpho (MORPHO) | 1.7475 | 0.36 ↑ % | 7.99 ↑ % | 9.45 ↑ % | 707.67 Million Dollars | 26.87 Million Dollars | 1.4957 |
| 64 | Midnight (NIGHT) | 0.0420023169 | 0.24 ↑ % | 2.68 ↑ % | -8.83 ↓ % | 697.55 Million Dollars | 39.50 Million Dollars | 0.0359499931 |
| 65 | Filecoin (FIL) | 0.9051 | -0.62 ↓ % | 4.09 ↑ % | 7.61 ↑ % | 696.26 Million Dollars | 137.97 Million Dollars | 0.7746 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.994 | -0.17 ↓ % | 5.54 ↑ % | -0.55 ↓ % | 696.06 Million Dollars | 165.23 Million Dollars | 2.562 |
| 67 | Aptos (APT) | 0.8665 | -0.43 ↓ % | 3.36 ↑ % | -3.75 ↓ % | 688.49 Million Dollars | 76.25 Million Dollars | 0.7416 |
| 69 | XDC Network (XDC) | 0.0325055249 | -0.12 ↓ % | 3.00 ↑ % | 5.31 ↑ % | 648.24 Million Dollars | 23.91 Million Dollars | 0.0278216413 |
| 69 | LayerZero (ZRO) | 2.055 | -0.39 ↓ % | 15.36 ↑ % | 9.17 ↑ % | 647.41 Million Dollars | 92.56 Million Dollars | 1.7593 |
| 71 | Flare (FLR) | 0.0075051446 | 0.14 ↑ % | 1.48 ↑ % | -4.72 ↓ % | 642.18 Million Dollars | 4.67 Million Dollars | 0.0064236908 |
| 70 | VeChain (VET) | 0.0074672513 | -0.11 ↓ % | 4.69 ↑ % | 8.59 ↑ % | 642.07 Million Dollars | 25.28 Million Dollars | 0.0063912577 |
| 72 | DeXe (DEXE) | 7.492 | -2.81 ↓ % | -15.00 ↓ % | -7.98 ↓ % | 627.36 Million Dollars | 32.43 Million Dollars | 6.413 |
| 73 | Arbitrum (ARB) | 0.1029551757 | -0.51 ↓ % | 7.65 ↑ % | 8.49 ↑ % | 621.93 Million Dollars | 113.56 Million Dollars | 0.0881198496 |
| 74 | Pump.fun (PUMP) | 0.0018269767 | -0.01 ↓ % | 4.94 ↑ % | 8.56 ↑ % | 606.73 Million Dollars | 90.25 Million Dollars | 0.0015637185 |
| 75 | Jupiter (JUP) | 0.1687210034 | 0.58 ↑ % | 5.70 ↑ % | 2.23 ↑ % | 599.10 Million Dollars | 32.67 Million Dollars | 0.1444091504 |
| 76 | 0.2571596752 | 0.88 ↑ % | 7.86 ↑ % | 6.35 ↑ % | 580.76 Million Dollars | 218.52 Million Dollars | 0.2201042518 | |
| 77 | Stable (STABLE) | 0.0266280546 | -1.22 ↓ % | 2.59 ↑ % | -8.22 ↓ % | 575.08 Million Dollars | 24.31 Million Dollars | 0.0227910851 |
| 78 | Nexo (NEXO) | 0.8791 | -0.06 ↓ % | 3.64 ↑ % | 1.20 ↑ % | 568.05 Million Dollars | 10.35 Million Dollars | 0.7525 |
| 79 | JUST (JST) | 0.0631940846 | -0.36 ↓ % | -1.12 ↓ % | 1.90 ↑ % | 557.06 Million Dollars | 30.95 Million Dollars | 0.0540881330 |
| 80 | Bonk (BONK) | 0.0000060589 | -0.22 ↓ % | 6.37 ↑ % | 2.32 ↑ % | 533.15 Million Dollars | 66.22 Million Dollars | 0.0000051858 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.08 Million Dollars | 17.29 Million Dollars | 0.8551 |
| 82 | PancakeSwap (CAKE) | 1.4996 | -0.19 ↓ % | 4.29 ↑ % | 6.54 ↑ % | 491.79 Million Dollars | 46.76 Million Dollars | 1.2835 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6936 | 0.17 ↑ % | 8.70 ↑ % | 3.67 ↑ % | 455.22 Million Dollars | 98.61 Million Dollars | 0.5937 |
| 84 | Pudgy Penguins (PENGU) | 0.0067764728 | -0.07 ↓ % | 5.77 ↑ % | 3.29 ↑ % | 425.97 Million Dollars | 107.03 Million Dollars | 0.0058000169 |
| 85 | EURC (EURC) | 1.1684 | 0.00 ↑ % | 1.01 ↑ % | 0.86 ↑ % | 419.59 Million Dollars | 72.49 Million Dollars | 1.0000 |
| 86 | Dash (DASH) | 33.13 | -0.07 ↓ % | 7.04 ↑ % | 2.30 ↑ % | 419.25 Million Dollars | 108.39 Million Dollars | 28.36 |
| 87 | Stacks (STX) | 0.2278387996 | -0.01 ↓ % | 4.73 ↑ % | 0.79 ↑ % | 413.44 Million Dollars | 10.93 Million Dollars | 0.1950083678 |
| 88 | siren (SIREN) | 0.5612 | -0.47 ↓ % | -5.77 ↓ % | 93.65 ↑ % | 408.30 Million Dollars | 53.24 Million Dollars | 0.4803596998 |
| 89 | Chiliz (CHZ) | 0.0388042283 | -0.20 ↓ % | 2.93 ↑ % | -6.79 ↓ % | 399.31 Million Dollars | 54.74 Million Dollars | 0.0332127330 |
| 90 | Sei (SEI) | 0.0579359685 | 0.05 ↑ % | 9.68 ↑ % | 3.87 ↑ % | 397.12 Million Dollars | 45.21 Million Dollars | 0.0495876851 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 396.80 Million Dollars | 376.42 Million Dollars | 0.8555 |
| 92 | Tezos (XTZ) | 0.3639904008 | 0.56 ↑ % | 5.69 ↑ % | 2.48 ↑ % | 393.47 Million Dollars | 16.76 Million Dollars | 0.3115412040 |
| 93 | edgeX (EDGE) | 1.0730 | -2.38 ↓ % | 14.11 ↑ % | 66.61 ↑ % | 375.54 Million Dollars | 103.68 Million Dollars | 0.9184 |
| 94 | ether.fi (ETHFI) | 0.4593245258 | 0.10 ↑ % | 3.94 ↑ % | -4.37 ↓ % | 361.61 Million Dollars | 33.83 Million Dollars | 0.3931381582 |
| 95 | Decred (DCR) | 20.29 | -0.94 ↓ % | 1.78 ↑ % | -2.27 ↓ % | 352.24 Million Dollars | 4.12 Million Dollars | 17.37 |
| 96 | Bitcoin SV (BSV) | 17.04 | 0.48 ↑ % | 6.30 ↑ % | 20.49 ↑ % | 341.04 Million Dollars | 31.74 Million Dollars | 14.59 |
| 97 | Monad (MON) | 0.0314529058 | 3.36 ↑ % | 14.28 ↑ % | 27.07 ↑ % | 340.65 Million Dollars | 135.43 Million Dollars | 0.0269206993 |
| 98 | Sun [New] (SUN) | 0.0175563857 | -0.45 ↓ % | 1.30 ↑ % | -1.58 ↓ % | 337.59 Million Dollars | 72.51 Million Dollars | 0.0150265983 |
| 99 | Curve DAO Token (CRV) | 0.2267090653 | -0.39 ↓ % | 7.87 ↑ % | 2.43 ↑ % | 336.42 Million Dollars | 88.45 Million Dollars | 0.1940414226 |
| 100 | Gnosis (GNO) | 127.04 | -0.89 ↓ % | 4.82 ↑ % | 2.49 ↑ % | 335.29 Million Dollars | 2.63 Million Dollars | 108.73 |
